
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 98.050 | 98.050 | 98.050 | 97.810 | 0.25% |
Jul 31, 2025 | 97.810 | 97.810 | 97.810 | 97.150 | 0.68% |
Jul 30, 2025 | 97.150 | 97.150 | 97.150 | 96.910 | 0.25% |
Jul 29, 2025 | 96.910 | 96.910 | 96.910 | 96.570 | 0.35% |
Jul 28, 2025 | 96.570 | 96.570 | 96.570 | 96.460 | 0.11% |
Jul 25, 2025 | 96.460 | 96.460 | 96.460 | 96.210 | 0.26% |
Jul 24, 2025 | 96.210 | 96.210 | 96.390 | 96.210 | -0.19% |
Jul 23, 2025 | 96.390 | 96.390 | 97.570 | 96.390 | -1.21% |
Jul 22, 2025 | 97.570 | 97.570 | 97.570 | 96.890 | 0.70% |
Jul 21, 2025 | 96.890 | 96.890 | 96.890 | 95.280 | 1.69% |
Jul 18, 2025 | 95.280 | 95.280 | 96.070 | 95.280 | -0.82% |
Jul 17, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | -0.19% |
Jul 16, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.01% |
Jul 15, 2025 | 96.240 | 96.240 | 96.920 | 96.240 | -0.70% |
Jul 14, 2025 | 96.920 | 96.920 | 96.920 | 96.800 | 0.12% |
Jul 11, 2025 | 96.800 | 96.800 | 97.330 | 96.800 | -0.54% |
Jul 10, 2025 | 97.330 | 97.330 | 97.330 | 97.280 | 0.05% |
Jul 09, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.80% |
Jul 08, 2025 | 96.510 | 96.510 | 97.700 | 96.510 | -1.22% |
Jul 07, 2025 | 97.700 | 97.700 | 98.540 | 97.700 | -0.85% |
Jul 04, 2025 | 98.540 | 98.540 | 98.550 | 98.540 | -0.01% |
Highest: 98.550 | Lowest: 95.280 | Difference: 3.270 | Average: 96.901 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review