
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98.720 | 98.720 | 98.920 | 98.720 | -0.20% |
Jun 04, 2025 | 98.920 | 98.920 | 98.920 | 98.600 | 0.32% |
Jun 03, 2025 | 98.600 | 98.600 | 98.600 | 97.790 | 0.83% |
Jun 02, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | -0.02% |
May 30, 2025 | 97.810 | 97.810 | 97.810 | 97.760 | 0.05% |
May 29, 2025 | 97.760 | 97.760 | 97.760 | 96.660 | 1.14% |
May 28, 2025 | 96.660 | 96.660 | 97.110 | 96.660 | -0.46% |
May 27, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.98% |
May 23, 2025 | 96.170 | 96.170 | 96.170 | 95.130 | 1.09% |
May 22, 2025 | 95.130 | 95.130 | 95.890 | 95.130 | -0.79% |
May 21, 2025 | 95.890 | 95.890 | 97.090 | 95.890 | -1.24% |
May 20, 2025 | 97.090 | 97.090 | 97.730 | 97.090 | -0.65% |
May 19, 2025 | 97.730 | 97.730 | 98.000 | 97.730 | -0.28% |
May 16, 2025 | 98.000 | 98.000 | 98.000 | 97.590 | 0.42% |
May 15, 2025 | 97.590 | 97.590 | 97.590 | 96.480 | 1.15% |
May 14, 2025 | 96.480 | 96.480 | 97.740 | 96.480 | -1.29% |
May 13, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | -0.75% |
May 12, 2025 | 98.480 | 98.480 | 99.410 | 98.480 | -0.94% |
May 09, 2025 | 99.410 | 99.410 | 100.240 | 99.410 | -0.83% |
May 08, 2025 | 100.240 | 100.240 | 101.150 | 100.240 | -0.90% |
Highest: 101.150 | Lowest: 95.130 | Difference: 6.020 | Average: 97.666 | Change %: -2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review