
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 94.470 | 94.470 | 95.290 | 94.470 | -0.86% |
Aug 20, 2025 | 95.290 | 95.290 | 95.290 | 94.010 | 1.36% |
Aug 19, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.29% |
Aug 18, 2025 | 93.740 | 93.740 | 94.880 | 93.740 | -1.20% |
Aug 15, 2025 | 94.880 | 94.880 | 95.890 | 94.880 | -1.05% |
Aug 14, 2025 | 95.890 | 95.890 | 97.050 | 95.890 | -1.20% |
Aug 13, 2025 | 97.050 | 97.050 | 97.050 | 96.260 | 0.82% |
Aug 12, 2025 | 96.260 | 96.260 | 97.570 | 96.260 | -1.34% |
Aug 11, 2025 | 97.570 | 97.570 | 97.570 | 96.960 | 0.63% |
Aug 08, 2025 | 96.960 | 96.960 | 98.280 | 96.960 | -1.34% |
Aug 07, 2025 | 98.280 | 98.280 | 98.280 | 98.260 | 0.02% |
Aug 06, 2025 | 98.260 | 98.260 | 98.570 | 98.260 | -0.31% |
Aug 05, 2025 | 98.570 | 98.570 | 98.630 | 98.570 | -0.06% |
Aug 04, 2025 | 98.630 | 98.630 | 98.630 | 98.050 | 0.59% |
Aug 01, 2025 | 98.050 | 98.050 | 98.050 | 97.810 | 0.25% |
Jul 31, 2025 | 97.810 | 97.810 | 97.810 | 97.150 | 0.68% |
Jul 30, 2025 | 97.150 | 97.150 | 97.150 | 96.910 | 0.25% |
Jul 29, 2025 | 96.910 | 96.910 | 96.910 | 96.570 | 0.35% |
Jul 28, 2025 | 96.570 | 96.570 | 96.570 | 96.460 | 0.11% |
Highest: 98.630 | Lowest: 93.740 | Difference: 4.890 | Average: 96.650 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review