![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
Jun 21, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -0.48% |
Jun 20, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.37% |
Jun 19, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.45% |
Jun 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.22% |
Jun 17, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
Jun 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.97% |
Jun 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -1.02% |
Jun 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
Jun 11, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.48% |
Jun 10, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.41% |
Jun 07, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12% |
Jun 06, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Jun 05, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.76% |
Jun 04, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.29% |
Jun 03, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.54% |
May 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
May 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.74% |
May 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
May 28, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
May 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.31% |
Highest: 21.52 | Lowest: 20.98 | Difference: 0.54 | Average: 21.26 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review