
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.21% |
May 28, 2025 | 21.60 | 21.60 | 21.66 | 21.60 | -0.30% |
May 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.59% |
May 26, 2025 | 21.53 | 21.53 | 21.53 | 21.35 | 0.88% |
May 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.20% |
May 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.69% |
May 21, 2025 | 21.76 | 21.76 | 21.85 | 21.76 | -0.43% |
May 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.68% |
May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.69 | 0.08% |
May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03% |
May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.67 | 0.11% |
May 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.67 | 0.74% |
May 12, 2025 | 21.67 | 21.67 | 21.67 | 21.05 | 2.92% |
May 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.27% |
May 08, 2025 | 21.00 | 21.00 | 21.00 | 20.69 | 1.46% |
May 07, 2025 | 20.69 | 20.69 | 20.76 | 20.69 | -0.30% |
May 06, 2025 | 20.76 | 20.76 | 20.83 | 20.76 | -0.34% |
May 05, 2025 | 20.83 | 20.83 | 20.90 | 20.83 | -0.34% |
Highest: 21.85 | Lowest: 20.69 | Difference: 1.16 | Average: 21.45 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review