
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16% |
Jun 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.86% |
Jun 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.36% |
Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
Jun 16, 2025 | 21.56 | 21.56 | 21.56 | 21.54 | 0.12% |
Jun 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -1.08% |
Jun 12, 2025 | 21.77 | 21.77 | 21.92 | 21.77 | -0.65% |
Jun 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12% |
Jun 10, 2025 | 21.94 | 21.94 | 21.94 | 21.78 | 0.75% |
Jun 09, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
Jun 06, 2025 | 21.70 | 21.70 | 21.70 | 21.63 | 0.32% |
Jun 05, 2025 | 21.63 | 21.63 | 21.65 | 21.63 | -0.10% |
Jun 04, 2025 | 21.65 | 21.65 | 21.65 | 21.57 | 0.53% |
Jun 03, 2025 | 21.54 | 21.54 | 21.57 | 21.45 | 0.42% |
Jun 02, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.90% |
May 29, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.21% |
May 28, 2025 | 21.60 | 21.60 | 21.66 | 21.60 | -0.30% |
May 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.59% |
May 26, 2025 | 21.53 | 21.53 | 21.53 | 21.35 | 0.88% |
May 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.20% |
Highest: 21.94 | Lowest: 21.18 | Difference: 0.76 | Average: 21.58 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review