Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
Jan 06, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 3.89% |
Jan 03, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 2.29% |
Jan 02, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.23% |
Dec 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28% |
Dec 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -2.41% |
Dec 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
Dec 24, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
Dec 23, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.21% |
Dec 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.76% |
Dec 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -3.54% |
Dec 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -3.87% |
Dec 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64% |
Dec 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.03% |
Dec 13, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -1.58% |
Dec 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.57% |
Dec 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.62% |
Dec 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -2.50% |
Dec 09, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 2.03% |
Highest: 12.61 | Lowest: 11.29 | Difference: 1.32 | Average: 11.88 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review