
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,548.343 | 1,548.343 | 1,548.343 | 1,548.343 | 0.01% |
Jun 25, 2025 | 1,548.206 | 1,548.206 | 1,548.206 | 1,548.115 | 0.01% |
Jun 24, 2025 | 1,548.115 | 1,548.115 | 1,548.115 | 1,548.115 | 0.00% |
Jun 23, 2025 | 1,548.053 | 1,548.053 | 1,548.053 | 1,548.053 | 0.01% |
Jun 20, 2025 | 1,547.869 | 1,547.869 | 1,547.869 | 1,547.810 | 0.00% |
Jun 19, 2025 | 1,547.810 | 1,547.810 | 1,547.810 | 1,547.810 | 0.01% |
Jun 18, 2025 | 1,547.699 | 1,547.699 | 1,547.699 | 1,547.699 | 0.01% |
Jun 17, 2025 | 1,547.585 | 1,547.585 | 1,547.585 | 1,547.585 | 0.00% |
Jun 16, 2025 | 1,547.558 | 1,547.558 | 1,547.558 | 1,547.325 | 0.02% |
Jun 13, 2025 | 1,547.325 | 1,547.325 | 1,547.325 | 1,547.325 | 0.00% |
Jun 12, 2025 | 1,547.297 | 1,547.297 | 1,547.297 | 1,547.165 | 0.01% |
Jun 11, 2025 | 1,547.165 | 1,547.165 | 1,547.165 | 1,547.165 | 0.00% |
Jun 10, 2025 | 1,547.094 | 1,547.094 | 1,547.094 | 1,547.017 | 0.00% |
Jun 09, 2025 | 1,547.017 | 1,547.017 | 1,547.017 | 1,547.017 | 0.01% |
Jun 06, 2025 | 1,546.813 | 1,546.813 | 1,546.813 | 1,546.710 | 0.01% |
Jun 05, 2025 | 1,546.710 | 1,546.710 | 1,546.710 | 1,546.694 | 0.00% |
Jun 04, 2025 | 1,546.694 | 1,546.694 | 1,546.808 | 1,546.694 | -0.00% |
Jun 03, 2025 | 1,546.702 | 1,546.702 | 1,546.808 | 1,546.625 | 0.00% |
Jun 02, 2025 | 1,546.625 | 1,546.625 | 1,546.625 | 1,546.625 | -0.01% |
May 29, 2025 | 1,546.736 | 1,546.736 | 1,546.736 | 1,546.126 | 0.04% |
Highest: 1,548.343 | Lowest: 1,546.126 | Difference: 2.218 | Average: 1,547.371 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review