
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.462 | 0.01% |
Apr 02, 2025 | 1,541.462 | 1,541.462 | 1,541.462 | 1,541.363 | 0.01% |
Apr 01, 2025 | 1,541.363 | 1,541.363 | 1,541.363 | 1,541.363 | 0.01% |
Mar 31, 2025 | 1,541.275 | 1,541.275 | 1,541.275 | 1,541.275 | 0.01% |
Mar 28, 2025 | 1,541.085 | 1,541.085 | 1,541.085 | 1,541.014 | 0.00% |
Mar 27, 2025 | 1,541.014 | 1,541.014 | 1,541.014 | 1,540.863 | 0.01% |
Mar 26, 2025 | 1,540.863 | 1,540.863 | 1,540.863 | 1,540.768 | 0.01% |
Mar 25, 2025 | 1,540.768 | 1,540.768 | 1,540.768 | 1,540.685 | 0.01% |
Mar 24, 2025 | 1,540.685 | 1,540.685 | 1,540.685 | 1,540.475 | 0.01% |
Mar 21, 2025 | 1,540.475 | 1,540.475 | 1,540.475 | 1,540.398 | 0.01% |
Mar 20, 2025 | 1,540.398 | 1,540.398 | 1,540.398 | 1,540.247 | 0.01% |
Mar 19, 2025 | 1,540.247 | 1,540.247 | 1,540.247 | 1,540.132 | 0.01% |
Mar 18, 2025 | 1,540.132 | 1,540.132 | 1,540.132 | 1,540.046 | 0.01% |
Mar 17, 2025 | 1,540.046 | 1,540.046 | 1,540.046 | 1,540.046 | 0.01% |
Mar 14, 2025 | 1,539.838 | 1,539.838 | 1,539.838 | 1,539.838 | 0.01% |
Mar 13, 2025 | 1,539.720 | 1,539.720 | 1,539.720 | 1,539.720 | 0.01% |
Mar 12, 2025 | 1,539.547 | 1,539.547 | 1,539.547 | 1,539.547 | 0.01% |
Mar 11, 2025 | 1,539.455 | 1,539.455 | 1,539.455 | 1,539.455 | 0.01% |
Mar 10, 2025 | 1,539.351 | 1,539.351 | 1,539.351 | 1,539.351 | 0.02% |
Mar 07, 2025 | 1,539.093 | 1,539.093 | 1,539.093 | 1,539.093 | 0.01% |
Mar 06, 2025 | 1,538.981 | 1,538.981 | 1,538.981 | 1,538.981 | 0.01% |
Mar 05, 2025 | 1,538.881 | 1,538.881 | 1,538.881 | 1,538.881 | 0.00% |
Mar 04, 2025 | 1,538.881 | 1,538.881 | 1,538.881 | 1,538.881 | 0.01% |
Highest: 1,541.590 | Lowest: 1,538.881 | Difference: 2.709 | Average: 1,540.224 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review