
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,546.736 | 1,546.736 | 1,546.736 | 1,546.126 | 0.04% |
May 28, 2025 | 1,546.126 | 1,546.126 | 1,546.126 | 1,546.126 | 0.00% |
May 27, 2025 | 1,546.059 | 1,546.059 | 1,546.059 | 1,546.059 | 0.00% |
May 26, 2025 | 1,545.986 | 1,545.986 | 1,545.986 | 1,545.810 | 0.01% |
May 23, 2025 | 1,545.810 | 1,545.810 | 1,545.810 | 1,545.810 | 0.01% |
May 22, 2025 | 1,545.704 | 1,545.704 | 1,545.704 | 1,545.704 | 0.01% |
May 21, 2025 | 1,545.575 | 1,545.575 | 1,545.575 | 1,545.525 | 0.00% |
May 20, 2025 | 1,545.525 | 1,545.525 | 1,545.525 | 1,545.525 | 0.01% |
May 19, 2025 | 1,545.422 | 1,545.422 | 1,545.422 | 1,545.235 | 0.01% |
May 16, 2025 | 1,545.235 | 1,545.235 | 1,545.235 | 1,545.157 | 0.01% |
May 15, 2025 | 1,545.157 | 1,545.157 | 1,545.157 | 1,545.019 | 0.01% |
May 14, 2025 | 1,545.019 | 1,545.019 | 1,545.019 | 1,545.019 | 0.00% |
May 13, 2025 | 1,544.948 | 1,544.948 | 1,544.948 | 1,544.877 | 0.00% |
May 12, 2025 | 1,544.877 | 1,544.877 | 1,544.877 | 1,544.718 | 0.01% |
May 09, 2025 | 1,544.718 | 1,544.718 | 1,544.718 | 1,544.718 | 0.01% |
May 08, 2025 | 1,544.599 | 1,544.599 | 1,544.599 | 1,544.494 | 0.01% |
May 07, 2025 | 1,544.494 | 1,544.494 | 1,544.494 | 1,544.410 | 0.01% |
May 06, 2025 | 1,544.410 | 1,544.410 | 1,544.410 | 1,544.311 | 0.01% |
May 05, 2025 | 1,544.311 | 1,544.311 | 1,544.311 | 1,544.129 | 0.01% |
May 02, 2025 | 1,544.129 | 1,544.129 | 1,544.129 | 1,544.129 | 0.01% |
Highest: 1,546.736 | Lowest: 1,544.129 | Difference: 2.607 | Average: 1,545.242 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review