
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,551.184 | 1,551.184 | 1,551.184 | 1,551.184 | 0.01% |
Aug 06, 2025 | 1,551.089 | 1,551.089 | 1,551.089 | 1,551.089 | 0.00% |
Aug 05, 2025 | 1,551.019 | 1,551.019 | 1,551.019 | 1,550.962 | 0.00% |
Aug 04, 2025 | 1,550.962 | 1,550.962 | 1,550.962 | 1,550.769 | 0.01% |
Aug 01, 2025 | 1,550.769 | 1,550.769 | 1,550.769 | 1,550.680 | 0.01% |
Jul 31, 2025 | 1,550.680 | 1,550.680 | 1,550.680 | 1,550.680 | 0.01% |
Jul 30, 2025 | 1,550.588 | 1,550.588 | 1,550.588 | 1,550.537 | 0.00% |
Jul 29, 2025 | 1,550.537 | 1,550.537 | 1,550.537 | 1,550.537 | 0.00% |
Jul 28, 2025 | 1,550.476 | 1,550.476 | 1,550.476 | 1,550.239 | 0.02% |
Jul 25, 2025 | 1,550.239 | 1,550.239 | 1,550.239 | 1,550.239 | -0.00% |
Jul 24, 2025 | 1,550.240 | 1,550.240 | 1,550.240 | 1,550.240 | 0.00% |
Jul 23, 2025 | 1,550.230 | 1,550.230 | 1,550.230 | 1,550.185 | 0.00% |
Jul 22, 2025 | 1,550.185 | 1,550.185 | 1,550.185 | 1,550.119 | 0.00% |
Jul 21, 2025 | 1,550.119 | 1,550.119 | 1,550.119 | 1,550.119 | 0.01% |
Jul 18, 2025 | 1,549.926 | 1,549.926 | 1,549.926 | 1,549.615 | 0.00% |
Jul 17, 2025 | 1,549.889 | 1,549.889 | 1,549.889 | 1,549.791 | 0.01% |
Jul 16, 2025 | 1,549.791 | 1,549.791 | 1,549.791 | 1,549.791 | 0.03% |
Jul 11, 2025 | 1,549.355 | 1,549.355 | 1,549.355 | 1,549.355 | 0.00% |
Jul 10, 2025 | 1,549.308 | 1,549.308 | 1,549.308 | 1,549.308 | 0.00% |
Highest: 1,551.184 | Lowest: 1,549.308 | Difference: 1.876 | Average: 1,550.347 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review