
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,543.526 | 1,543.526 | 1,543.526 | 1,543.526 | 0.01% |
Apr 23, 2025 | 1,543.380 | 1,543.380 | 1,543.380 | 1,543.321 | 0.00% |
Apr 22, 2025 | 1,543.321 | 1,543.321 | 1,543.321 | 1,543.321 | 0.02% |
Apr 17, 2025 | 1,542.975 | 1,542.975 | 1,542.975 | 1,542.975 | 0.01% |
Apr 16, 2025 | 1,542.838 | 1,542.838 | 1,542.838 | 1,542.838 | 0.01% |
Apr 15, 2025 | 1,542.660 | 1,542.660 | 1,542.660 | 1,542.660 | 0.01% |
Apr 14, 2025 | 1,542.568 | 1,542.568 | 1,542.568 | 1,542.365 | 0.01% |
Apr 11, 2025 | 1,542.365 | 1,542.365 | 1,542.365 | 1,542.315 | 0.00% |
Apr 10, 2025 | 1,542.315 | 1,542.315 | 1,542.315 | 1,542.181 | 0.01% |
Apr 09, 2025 | 1,542.181 | 1,542.181 | 1,542.181 | 1,542.034 | 0.01% |
Apr 08, 2025 | 1,542.034 | 1,542.034 | 1,542.034 | 1,542.034 | 0.00% |
Apr 07, 2025 | 1,541.972 | 1,541.972 | 1,541.972 | 1,541.972 | 0.02% |
Apr 04, 2025 | 1,541.737 | 1,541.737 | 1,541.737 | 1,541.590 | 0.01% |
Apr 03, 2025 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.462 | 0.01% |
Apr 02, 2025 | 1,541.462 | 1,541.462 | 1,541.462 | 1,541.363 | 0.01% |
Apr 01, 2025 | 1,541.363 | 1,541.363 | 1,541.363 | 1,541.363 | 0.01% |
Mar 31, 2025 | 1,541.275 | 1,541.275 | 1,541.275 | 1,541.275 | 0.01% |
Mar 28, 2025 | 1,541.085 | 1,541.085 | 1,541.085 | 1,541.014 | 0.00% |
Mar 27, 2025 | 1,541.014 | 1,541.014 | 1,541.014 | 1,540.863 | 0.01% |
Mar 26, 2025 | 1,540.863 | 1,540.863 | 1,540.863 | 1,540.768 | 0.01% |
Highest: 1,543.526 | Lowest: 1,540.768 | Difference: 2.758 | Average: 1,542.126 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review