
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 35.982 | 35.982 | 36.320 | 35.982 | -0.93% |
Oct 15, 2025 | 36.320 | 36.320 | 36.320 | 35.895 | 1.18% |
Oct 14, 2025 | 35.895 | 35.895 | 36.564 | 35.027 | -0.64% |
Oct 13, 2025 | 36.126 | 36.126 | 36.564 | 35.027 | 3.14% |
Oct 10, 2025 | 35.027 | 35.027 | 35.027 | 35.027 | -3.69% |
Oct 09, 2025 | 36.368 | 36.368 | 36.368 | 36.368 | 0.86% |
Oct 02, 2025 | 36.056 | 36.056 | 36.056 | 36.056 | 0.83% |
Oct 01, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | 2.50% |
Sep 30, 2025 | 34.885 | 34.885 | 34.885 | 34.773 | 0.32% |
Sep 29, 2025 | 34.773 | 34.773 | 34.773 | 34.573 | 0.58% |
Sep 26, 2025 | 34.573 | 34.573 | 34.644 | 34.573 | -0.20% |
Sep 25, 2025 | 34.644 | 34.644 | 34.644 | 34.644 | -0.21% |
Sep 24, 2025 | 34.717 | 34.717 | 34.717 | 34.577 | 0.41% |
Sep 23, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -0.19% |
Sep 22, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | -0.66% |
Sep 19, 2025 | 34.873 | 34.873 | 34.873 | 34.808 | 0.19% |
Sep 18, 2025 | 34.808 | 34.808 | 34.808 | 34.237 | 1.67% |
Sep 17, 2025 | 34.237 | 34.237 | 34.237 | 34.237 | 1.28% |
Sep 16, 2025 | 33.805 | 33.805 | 33.805 | 33.805 | -0.02% |
Sep 15, 2025 | 33.811 | 33.811 | 33.811 | 33.811 | 0.72% |
Highest: 36.564 | Lowest: 33.805 | Difference: 2.759 | Average: 35.094 | Change %: 7.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review