
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -1.15% |
Feb 21, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.27% |
Feb 20, 2025 | 31.459 | 31.459 | 31.459 | 31.459 | 0.24% |
Feb 19, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | -0.17% |
Feb 18, 2025 | 31.438 | 31.438 | 31.438 | 31.438 | -0.25% |
Feb 17, 2025 | 31.517 | 31.517 | 31.517 | 31.517 | 0.82% |
Feb 13, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.67% |
Feb 12, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.58% |
Feb 11, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.85% |
Feb 10, 2025 | 31.138 | 31.138 | 31.138 | 31.138 | 0.01% |
Feb 06, 2025 | 31.136 | 31.136 | 31.136 | 31.136 | -0.06% |
Feb 05, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | -0.08% |
Feb 24, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -1.15% |
Feb 21, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.27% |
Feb 20, 2025 | 31.459 | 31.459 | 31.459 | 31.459 | 0.24% |
Feb 19, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | -0.17% |
Feb 18, 2025 | 31.438 | 31.438 | 31.438 | 31.438 | -0.25% |
Feb 17, 2025 | 31.517 | 31.517 | 31.517 | 31.517 | 0.82% |
Feb 13, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.67% |
Feb 12, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.58% |
Feb 11, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.85% |
Feb 10, 2025 | 31.138 | 31.138 | 31.138 | 31.138 | 0.01% |
Feb 06, 2025 | 31.136 | 31.136 | 31.136 | 31.136 | -0.06% |
Feb 05, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.25% |
Feb 04, 2025 | 31.077 | 31.077 | 31.077 | 31.077 | 1.33% |
Feb 03, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | -1.40% |
Jan 31, 2025 | 31.105 | 31.105 | 31.105 | 31.105 | -0.67% |
Jan 30, 2025 | 31.315 | 31.315 | 31.315 | 31.315 | 1.60% |
Jan 28, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 0.78% |
Jan 27, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -0.50% |
Highest: 31.543 | Lowest: 30.583 | Difference: 0.959 | Average: 31.194 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review