Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.12% |
Jun 25, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.91% |
Jun 24, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 1.99% |
Jun 21, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.33% |
Jun 20, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.24% |
Jun 19, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.21% |
Jun 18, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -1.27% |
Jun 17, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.54% |
Jun 14, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | -1.04% |
Jun 13, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
Jun 12, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.59% |
Jun 11, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.08% |
Jun 10, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 1.81% |
Jun 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.12% |
Jun 25, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.91% |
Jun 24, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 1.99% |
Jun 21, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.33% |
Jun 20, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.24% |
Jun 19, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.21% |
Jun 18, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -1.27% |
Jun 17, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.54% |
Jun 14, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | -1.04% |
Jun 13, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
Jun 12, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.59% |
Jun 11, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.08% |
Jun 10, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.31% |
Jun 07, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | -2.93% |
Jun 05, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 1.92% |
Jun 04, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.71% |
Jun 03, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
Highest: 20.353 | Lowest: 19.237 | Difference: 1.116 | Average: 19.596 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review