
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.861 | 22.861 | 22.861 | 22.828 | 0.14% |
Jul 24, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | -0.50% |
Jul 23, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 0.59% |
Jul 22, 2025 | 22.809 | 22.809 | 22.809 | 22.118 | 3.12% |
Jul 21, 2025 | 22.118 | 22.118 | 22.326 | 22.118 | -0.93% |
Jul 18, 2025 | 22.326 | 22.326 | 22.326 | 22.151 | 0.79% |
Jul 17, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | 3.27% |
Jul 16, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.14% |
Jul 15, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.19% |
Jul 14, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | 1.38% |
Jul 11, 2025 | 21.147 | 21.147 | 21.375 | 21.147 | -1.07% |
Jul 10, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 2.24% |
Jul 09, 2025 | 20.907 | 20.907 | 20.907 | 20.907 | 0.59% |
Jul 08, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | 1.89% |
Jul 07, 2025 | 20.398 | 20.398 | 20.744 | 20.398 | -1.67% |
Jul 04, 2025 | 20.744 | 20.744 | 20.805 | 20.744 | -0.29% |
Jul 03, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | 1.03% |
Jul 02, 2025 | 20.593 | 20.593 | 20.593 | 20.186 | 2.02% |
Jul 01, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.32% |
Highest: 22.943 | Lowest: 20.186 | Difference: 2.757 | Average: 21.544 | Change %: 13.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review