
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.06% |
Jun 26, 2025 | 20.109 | 20.109 | 20.109 | 19.642 | 2.38% |
Jun 25, 2025 | 19.642 | 19.642 | 19.642 | 19.642 | 0.89% |
Jun 24, 2025 | 19.469 | 19.469 | 19.469 | 18.994 | 2.50% |
Jun 20, 2025 | 18.994 | 18.994 | 19.148 | 18.994 | -1.28% |
Jun 18, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.15% |
Jun 17, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -2.11% |
Jun 16, 2025 | 19.626 | 19.626 | 19.955 | 19.626 | -1.65% |
Jun 12, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | -1.51% |
Jun 11, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -1.73% |
Jun 10, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | 2.41% |
Jun 09, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | 1.04% |
Jun 04, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | 1.18% |
Jun 03, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | 1.44% |
Jun 02, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -0.47% |
May 30, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | -1.25% |
May 29, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
May 28, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.34% |
May 27, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 1.82% |
May 26, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | -0.15% |
Highest: 20.616 | Lowest: 18.994 | Difference: 1.622 | Average: 19.734 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review