
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,694.490 | 2,694.490 | 2,694.490 | 2,694.490 | 0.18% |
Apr 25, 2025 | 2,689.680 | 2,689.680 | 2,689.680 | 2,687.930 | 0.07% |
Apr 24, 2025 | 2,687.930 | 2,687.930 | 2,687.930 | 2,687.930 | 0.85% |
Apr 23, 2025 | 2,665.340 | 2,665.340 | 2,665.340 | 2,633.990 | 1.19% |
Apr 22, 2025 | 2,633.990 | 2,633.990 | 2,633.990 | 2,629.670 | 0.16% |
Apr 17, 2025 | 2,629.670 | 2,629.670 | 2,629.670 | 2,629.670 | 0.23% |
Apr 16, 2025 | 2,623.630 | 2,623.630 | 2,633.680 | 2,623.630 | -0.38% |
Apr 15, 2025 | 2,633.680 | 2,633.680 | 2,633.680 | 2,622.840 | 0.41% |
Apr 14, 2025 | 2,622.840 | 2,622.840 | 2,622.840 | 2,606.530 | 0.63% |
Apr 11, 2025 | 2,606.530 | 2,606.530 | 2,606.530 | 2,603.420 | 0.12% |
Apr 10, 2025 | 2,603.420 | 2,603.420 | 2,624.440 | 2,603.420 | -0.80% |
Apr 09, 2025 | 2,624.440 | 2,624.440 | 2,624.440 | 2,580.540 | 1.70% |
Apr 08, 2025 | 2,580.540 | 2,580.540 | 2,580.540 | 2,577.320 | 0.12% |
Apr 07, 2025 | 2,577.320 | 2,577.320 | 2,595.340 | 2,577.320 | -0.69% |
Apr 04, 2025 | 2,595.340 | 2,595.340 | 2,657.090 | 2,595.340 | -2.32% |
Apr 03, 2025 | 2,657.090 | 2,657.090 | 2,657.090 | 2,657.090 | -3.09% |
Apr 02, 2025 | 2,741.730 | 2,741.730 | 2,741.730 | 2,741.380 | 0.01% |
Apr 01, 2025 | 2,741.380 | 2,741.380 | 2,741.380 | 2,729.780 | 0.42% |
Mar 31, 2025 | 2,729.780 | 2,729.780 | 2,733.240 | 2,729.780 | -0.13% |
Highest: 2,741.730 | Lowest: 2,577.320 | Difference: 164.410 | Average: 2,649.412 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review