![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,605.900 | 2,605.900 | 2,605.900 | 2,605.900 | -0.36% |
Jun 12, 2024 | 2,615.430 | 2,615.430 | 2,615.430 | 2,615.430 | 0.17% |
Jun 11, 2024 | 2,611.080 | 2,611.080 | 2,611.080 | 2,611.080 | -0.19% |
Jun 10, 2024 | 2,616.170 | 2,616.170 | 2,616.170 | 2,616.170 | 0.40% |
Jun 07, 2024 | 2,605.790 | 2,605.790 | 2,605.790 | 2,605.790 | -0.08% |
Jun 06, 2024 | 2,607.770 | 2,607.770 | 2,607.770 | 2,607.770 | -0.00% |
Jun 05, 2024 | 2,607.870 | 2,607.870 | 2,607.870 | 2,607.870 | 0.79% |
Jun 04, 2024 | 2,587.470 | 2,587.470 | 2,587.470 | 2,587.470 | -0.32% |
Jun 03, 2024 | 2,595.750 | 2,595.750 | 2,595.750 | 2,595.750 | 0.12% |
May 31, 2024 | 2,592.520 | 2,592.520 | 2,592.520 | 2,592.520 | 0.12% |
May 30, 2024 | 2,589.450 | 2,589.450 | 2,589.450 | 2,589.450 | -0.15% |
May 29, 2024 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | -0.48% |
May 28, 2024 | 2,605.910 | 2,605.910 | 2,605.910 | 2,605.910 | -0.30% |
May 27, 2024 | 2,613.630 | 2,613.630 | 2,613.630 | 2,613.630 | 0.11% |
May 24, 2024 | 2,610.700 | 2,610.700 | 2,610.700 | 2,610.700 | 0.16% |
May 23, 2024 | 2,606.550 | 2,606.550 | 2,606.550 | 2,606.550 | -0.52% |
May 22, 2024 | 2,620.260 | 2,620.260 | 2,620.260 | 2,620.260 | 0.02% |
May 21, 2024 | 2,619.670 | 2,619.670 | 2,619.670 | 2,619.670 | 0.18% |
May 17, 2024 | 2,615.060 | 2,615.060 | 2,615.060 | 2,615.060 | 0.02% |
May 16, 2024 | 2,614.590 | 2,614.590 | 2,614.590 | 2,614.590 | -0.24% |
Highest: 2,620.260 | Lowest: 2,587.470 | Difference: 32.790 | Average: 2,606.745 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review