
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.29% |
May 28, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.15% |
May 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.25% |
May 26, 2025 | 1.462 | 1.462 | 1.462 | 1.459 | 0.16% |
May 23, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
May 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.12% |
May 21, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
May 20, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
May 19, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
May 16, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.27% |
May 15, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.07% |
May 14, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.29% |
May 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.40% |
May 12, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.12% |
May 09, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.43% |
May 08, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.28% |
May 07, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.05% |
May 06, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.08% |
May 05, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.10% |
May 02, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Highest: 1.472 | Lowest: 1.449 | Difference: 0.022 | Average: 1.460 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review