
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.31 | 17.31 | 17.31 | 17.28 | 0.00% |
Mar 31, 2025 | 17.31 | 17.31 | 17.31 | 17.28 | 0.17% |
Mar 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.27 | 0.00% |
Mar 26, 2025 | 17.28 | 17.28 | 17.28 | 17.27 | 0.06% |
Mar 25, 2025 | 17.27 | 17.27 | 17.28 | 17.25 | -0.06% |
Mar 24, 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 0.17% |
Mar 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
Mar 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
Mar 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
Mar 18, 2025 | 17.21 | 17.21 | 17.21 | 17.17 | 0.23% |
Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
Mar 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
Mar 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
Mar 06, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
Mar 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
Mar 04, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
Mar 03, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
Highest: 17.31 | Lowest: 17.10 | Difference: 0.21 | Average: 17.21 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review