
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.130 | 39.130 | 39.130 | 38.720 | 1.06% |
Jun 05, 2025 | 38.720 | 38.720 | 38.720 | 38.510 | 0.55% |
Jun 04, 2025 | 38.510 | 38.510 | 38.510 | 38.480 | 0.08% |
Jun 03, 2025 | 38.480 | 38.480 | 38.480 | 37.760 | 1.91% |
Jun 02, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.00% |
May 30, 2025 | 37.760 | 37.760 | 37.920 | 37.760 | -0.42% |
May 29, 2025 | 37.920 | 37.920 | 37.960 | 37.920 | -0.11% |
May 28, 2025 | 37.960 | 37.960 | 38.130 | 37.960 | -0.45% |
May 27, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 2.91% |
May 23, 2025 | 37.050 | 37.050 | 37.050 | 36.870 | 0.49% |
May 22, 2025 | 36.870 | 36.870 | 36.870 | 36.510 | 0.99% |
May 21, 2025 | 36.510 | 36.510 | 37.490 | 36.510 | -2.61% |
May 20, 2025 | 37.490 | 37.490 | 37.490 | 37.450 | 0.11% |
May 19, 2025 | 37.450 | 37.450 | 37.510 | 37.450 | -0.16% |
May 16, 2025 | 37.510 | 37.510 | 37.510 | 37.270 | 0.64% |
May 15, 2025 | 37.270 | 37.270 | 37.270 | 37.090 | 0.49% |
May 14, 2025 | 37.090 | 37.090 | 37.220 | 37.090 | -0.35% |
May 13, 2025 | 37.220 | 37.220 | 37.220 | 36.980 | 0.65% |
May 12, 2025 | 36.980 | 36.980 | 36.980 | 35.940 | 2.89% |
May 09, 2025 | 35.940 | 35.940 | 35.940 | 35.650 | 0.81% |
Highest: 39.130 | Lowest: 35.650 | Difference: 3.480 | Average: 37.587 | Change %: 9.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review