
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.10 | 12.10 | 12.10 | 11.92 | 0.83% |
Jul 02, 2025 | 12.00 | 12.00 | 12.00 | 11.92 | 0.67% |
Jul 01, 2025 | 11.92 | 11.92 | 11.92 | 11.87 | 0.42% |
Jun 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% |
Jun 27, 2025 | 11.87 | 11.87 | 11.87 | 11.72 | 0.00% |
Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.72 | 1.28% |
Jun 25, 2025 | 11.72 | 11.72 | 11.83 | 11.72 | -0.93% |
Jun 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.59 | 0.52% |
Jun 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
Jun 18, 2025 | 11.64 | 11.64 | 11.67 | 11.64 | -0.26% |
Jun 17, 2025 | 11.67 | 11.67 | 11.79 | 11.61 | -1.02% |
Jun 16, 2025 | 11.79 | 11.79 | 11.79 | 11.61 | 1.55% |
Jun 13, 2025 | 11.61 | 11.61 | 11.91 | 11.61 | -2.03% |
Jun 12, 2025 | 11.85 | 11.85 | 11.91 | 11.85 | -0.50% |
Jun 11, 2025 | 11.91 | 11.91 | 11.96 | 11.91 | -0.42% |
Jun 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Jun 09, 2025 | 11.91 | 11.91 | 11.91 | 11.88 | 0.25% |
Jun 06, 2025 | 11.88 | 11.88 | 11.88 | 11.72 | 1.37% |
Highest: 12.10 | Lowest: 11.59 | Difference: 0.51 | Average: 11.82 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review