Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.20% |
Sep 24, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.30% |
Sep 23, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.60% |
Sep 20, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Sep 19, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 1.28% |
Sep 18, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.08% |
Sep 17, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
Sep 16, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Sep 13, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 1.55% |
Sep 12, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 1.17% |
Sep 11, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.63% |
Sep 10, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.70% |
Sep 09, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Sep 06, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -1.54% |
Sep 05, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.15% |
Sep 04, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.54% |
Sep 03, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -2.85% |
Aug 30, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.23% |
Aug 29, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.61% |
Aug 28, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.60% |
Aug 27, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.45% |
Highest: 13.420 | Lowest: 12.700 | Difference: 0.720 | Average: 13.119 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review