Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.41% |
Nov 13, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
Nov 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
Nov 11, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.41% |
Nov 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
Nov 07, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
Nov 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 3.96% |
Nov 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.56% |
Nov 04, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
Nov 01, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
Oct 31, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
Oct 30, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
Oct 29, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
Oct 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
Oct 25, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% |
Oct 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
Oct 23, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
Oct 22, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
Oct 21, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
Oct 18, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
Oct 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Oct 16, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |
Oct 15, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
Highest: 14.37 | Lowest: 13.21 | Difference: 1.16 | Average: 13.66 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review