
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.68 | 12.68 | 12.84 | 12.68 | -1.25% |
Jul 28, 2025 | 12.84 | 12.84 | 12.84 | 12.80 | 0.31% |
Jul 25, 2025 | 12.80 | 12.80 | 12.87 | 12.77 | 0.23% |
Jul 24, 2025 | 12.77 | 12.77 | 12.87 | 12.63 | -0.78% |
Jul 23, 2025 | 12.87 | 12.87 | 12.87 | 12.63 | 1.90% |
Jul 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
Jul 21, 2025 | 12.49 | 12.49 | 12.50 | 12.49 | -0.08% |
Jul 18, 2025 | 12.50 | 12.50 | 12.62 | 12.50 | -0.79% |
Jul 17, 2025 | 12.60 | 12.60 | 12.62 | 12.60 | -0.16% |
Jul 16, 2025 | 12.62 | 12.62 | 12.78 | 12.57 | 0.40% |
Jul 15, 2025 | 12.57 | 12.57 | 12.78 | 12.57 | -1.64% |
Jul 14, 2025 | 12.78 | 12.78 | 12.78 | 12.71 | 0.55% |
Jul 11, 2025 | 12.71 | 12.71 | 13.03 | 12.71 | -2.31% |
Jul 10, 2025 | 13.01 | 13.01 | 13.03 | 12.94 | -0.15% |
Jul 09, 2025 | 13.03 | 13.03 | 13.03 | 12.80 | 0.70% |
Jul 08, 2025 | 12.94 | 12.94 | 13.03 | 12.80 | 1.09% |
Jul 07, 2025 | 12.80 | 12.80 | 13.03 | 12.80 | -1.77% |
Jul 03, 2025 | 13.03 | 13.03 | 13.03 | 12.84 | 0.77% |
Jul 02, 2025 | 12.93 | 12.93 | 12.93 | 12.84 | 0.70% |
Jul 01, 2025 | 12.84 | 12.84 | 12.84 | 12.79 | 0.39% |
Jun 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00% |
Highest: 13.03 | Lowest: 12.49 | Difference: 0.54 | Average: 12.77 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review