
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | -0.32% |
Apr 24, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.81% |
Apr 23, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.65% |
Apr 22, 2025 | 6.150 | 6.150 | 6.150 | 6.080 | 1.15% |
Apr 21, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | -0.82% |
Apr 17, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
Apr 16, 2025 | 6.130 | 6.130 | 6.150 | 6.130 | -0.33% |
Apr 15, 2025 | 6.150 | 6.150 | 6.150 | 6.120 | 0.49% |
Apr 14, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.99% |
Apr 11, 2025 | 6.060 | 6.060 | 6.060 | 5.970 | 1.51% |
Apr 10, 2025 | 5.970 | 5.970 | 6.110 | 5.970 | -2.29% |
Apr 09, 2025 | 6.110 | 6.110 | 6.110 | 5.900 | 3.56% |
Apr 08, 2025 | 5.900 | 5.900 | 5.960 | 5.900 | -1.01% |
Apr 07, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | -1.49% |
Apr 04, 2025 | 6.050 | 6.050 | 6.410 | 6.050 | -2.73% |
Apr 03, 2025 | 6.220 | 6.220 | 6.410 | 6.220 | -2.96% |
Apr 02, 2025 | 6.410 | 6.410 | 6.410 | 6.390 | 0.31% |
Apr 01, 2025 | 6.390 | 6.390 | 6.390 | 6.330 | 0.31% |
Mar 31, 2025 | 6.370 | 6.370 | 6.370 | 6.330 | 0.63% |
Mar 28, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.94% |
Mar 27, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.00% |
Highest: 6.410 | Lowest: 5.900 | Difference: 0.510 | Average: 6.170 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review