
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Apr 24, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.99% |
Apr 23, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.72% |
Apr 22, 2025 | 17.990 | 17.990 | 17.990 | 17.780 | 1.18% |
Apr 21, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.84% |
Apr 17, 2025 | 17.930 | 17.930 | 17.930 | 17.900 | 0.17% |
Apr 16, 2025 | 17.900 | 17.900 | 17.960 | 17.900 | -0.33% |
Apr 15, 2025 | 17.960 | 17.960 | 17.960 | 17.850 | 0.62% |
Apr 14, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 1.02% |
Apr 11, 2025 | 17.670 | 17.670 | 17.670 | 17.440 | 1.32% |
Apr 10, 2025 | 17.440 | 17.440 | 17.820 | 17.440 | -2.13% |
Apr 09, 2025 | 17.820 | 17.820 | 17.820 | 17.180 | 3.73% |
Apr 08, 2025 | 17.180 | 17.180 | 17.330 | 17.180 | -0.87% |
Apr 07, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -1.37% |
Apr 04, 2025 | 17.570 | 17.570 | 18.770 | 17.570 | -3.51% |
Apr 03, 2025 | 18.210 | 18.210 | 18.770 | 18.210 | -2.98% |
Apr 02, 2025 | 18.770 | 18.770 | 18.770 | 18.620 | 0.81% |
Apr 01, 2025 | 18.620 | 18.620 | 18.620 | 18.450 | 0.27% |
Mar 31, 2025 | 18.570 | 18.570 | 18.570 | 18.450 | 0.65% |
Mar 28, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -1.13% |
Highest: 18.770 | Lowest: 17.180 | Difference: 1.590 | Average: 17.989 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review