
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.900 | 19.900 | 19.960 | 19.880 | 0.10% |
Aug 07, 2025 | 19.880 | 19.880 | 19.960 | 19.880 | -0.40% |
Aug 06, 2025 | 19.960 | 19.960 | 19.960 | 19.930 | 0.15% |
Aug 05, 2025 | 19.930 | 19.930 | 19.930 | 19.670 | 1.32% |
Aug 01, 2025 | 19.670 | 19.670 | 19.830 | 19.670 | -0.81% |
Jul 31, 2025 | 19.830 | 19.830 | 19.890 | 19.830 | -0.30% |
Jul 30, 2025 | 19.890 | 19.890 | 19.950 | 19.890 | -0.30% |
Jul 29, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.35% |
Jul 28, 2025 | 19.880 | 19.880 | 19.930 | 19.880 | -0.25% |
Jul 25, 2025 | 19.930 | 19.930 | 19.930 | 19.850 | 0.40% |
Jul 24, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
Jul 23, 2025 | 19.840 | 19.840 | 19.840 | 19.800 | 0.20% |
Jul 22, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.00% |
Jul 21, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.05% |
Jul 18, 2025 | 19.810 | 19.810 | 19.850 | 19.810 | -0.20% |
Jul 17, 2025 | 19.850 | 19.850 | 19.850 | 19.720 | 0.66% |
Jul 16, 2025 | 19.720 | 19.720 | 19.780 | 19.690 | 0.15% |
Jul 15, 2025 | 19.690 | 19.690 | 19.780 | 19.690 | -0.46% |
Jul 14, 2025 | 19.780 | 19.780 | 19.780 | 19.722 | 0.29% |
Jul 11, 2025 | 19.722 | 19.722 | 19.800 | 19.722 | -0.39% |
Jul 10, 2025 | 19.800 | 19.800 | 19.800 | 19.770 | 0.15% |
Jul 09, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.25% |
Highest: 19.960 | Lowest: 19.670 | Difference: 0.290 | Average: 19.830 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review