
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.760 | 20.810 | 20.810 | 20.760 | 0.00% |
Apr 28, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
Apr 25, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.19% |
Apr 24, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.98% |
Apr 23, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 1.04% |
Apr 22, 2025 | 20.260 | 20.260 | 20.260 | 20.140 | 0.60% |
Apr 21, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.10% |
Apr 17, 2025 | 20.120 | 20.120 | 20.120 | 20.000 | 0.60% |
Apr 16, 2025 | 20.000 | 20.000 | 20.230 | 20.000 | -1.14% |
Apr 15, 2025 | 20.230 | 20.230 | 20.230 | 20.000 | 1.15% |
Apr 14, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 2.09% |
Apr 11, 2025 | 19.590 | 19.590 | 19.790 | 19.590 | -1.01% |
Apr 10, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 7.32% |
Apr 09, 2025 | 18.440 | 18.440 | 19.020 | 18.440 | -3.05% |
Apr 08, 2025 | 19.020 | 19.020 | 19.020 | 18.610 | 2.20% |
Apr 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -4.91% |
Apr 04, 2025 | 19.570 | 19.570 | 21.110 | 19.570 | -5.14% |
Apr 03, 2025 | 20.630 | 20.630 | 21.110 | 20.630 | -2.27% |
Apr 02, 2025 | 21.110 | 21.110 | 21.110 | 21.060 | 0.24% |
Apr 01, 2025 | 21.060 | 21.060 | 21.170 | 21.060 | -0.05% |
Mar 31, 2025 | 21.070 | 21.070 | 21.170 | 21.070 | -0.47% |
Highest: 21.170 | Lowest: 18.440 | Difference: 2.730 | Average: 20.143 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review