
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -0.37% |
Feb 19, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.16% |
Feb 18, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.20% |
Feb 14, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.16% |
Feb 13, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.29% |
Feb 12, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.24% |
Feb 11, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.03% |
Feb 10, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.49% |
Feb 07, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | -0.66% |
Feb 06, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.11% |
Feb 05, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.49% |
Feb 04, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.60% |
Feb 03, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.48% |
Jan 31, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.10% |
Jan 30, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.63% |
Jan 29, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.04% |
Jan 28, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.22% |
Jan 27, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -0.22% |
Jan 24, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.50% |
Jan 23, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 0.25% |
Jan 22, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.45% |
Jan 21, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.65% |
Highest: 14.727 | Lowest: 14.545 | Difference: 0.182 | Average: 14.627 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review