
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.23% |
Aug 28, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.07% |
Aug 27, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.00% |
Aug 26, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | -0.13% |
Aug 25, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.36% |
Aug 22, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.09% |
Aug 21, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.08% |
Aug 20, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.03% |
Aug 19, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.23% |
Aug 18, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.07% |
Aug 15, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | -0.01% |
Aug 14, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.02% |
Aug 13, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.47% |
Aug 12, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.55% |
Aug 11, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.06% |
Aug 08, 2025 | 14.535 | 14.535 | 14.535 | 14.491 | 0.30% |
Aug 07, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | -0.02% |
Aug 06, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.20% |
Aug 05, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.61% |
Aug 01, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | -0.75% |
Jul 31, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.23% |
Highest: 14.704 | Lowest: 14.377 | Difference: 0.327 | Average: 14.602 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review