Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.20% |
Jun 13, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.17% |
Jun 12, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.63% |
Jun 11, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.28% |
Jun 10, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.02% |
Jun 07, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.10% |
Jun 06, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.10% |
Jun 05, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.72% |
Jun 04, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.22% |
Jun 03, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.26% |
May 31, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.37% |
May 30, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.04% |
May 29, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.65% |
May 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.35% |
May 27, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.03% |
May 24, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | -0.62% |
May 23, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.27% |
May 22, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.06% |
May 21, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.20% |
May 17, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.11% |
May 16, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.10% |
Highest: 13.887 | Lowest: 13.618 | Difference: 0.269 | Average: 13.793 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review