
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -0.44% |
Jul 10, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | 0.01% |
Jul 09, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | 0.30% |
Jul 08, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -0.02% |
Jul 07, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -0.25% |
Jul 04, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.16% |
Jul 03, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.29% |
Jul 02, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | -0.01% |
Jun 30, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.14% |
Jun 27, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | 0.10% |
Jun 26, 2025 | 14.409 | 14.409 | 14.409 | 14.384 | 0.17% |
Jun 25, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.25% |
Jun 24, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.70% |
Jun 23, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.48% |
Jun 20, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.13% |
Jun 19, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | -0.19% |
Jun 18, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.13% |
Jun 17, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.24% |
Jun 16, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.35% |
Highest: 14.513 | Lowest: 14.233 | Difference: 0.279 | Average: 14.395 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review