
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.08% |
Apr 15, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.16% |
Apr 14, 2025 | 1.212 | 1.212 | 1.212 | 1.210 | 0.18% |
Apr 11, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.93% |
Apr 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 2.20% |
Apr 09, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.54% |
Apr 08, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.29% |
Apr 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -2.84% |
Apr 04, 2025 | 1.221 | 1.221 | 1.233 | 1.221 | -0.94% |
Apr 03, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.44% |
Apr 02, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.29% |
Apr 01, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.09% |
Mar 31, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -1.29% |
Mar 28, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.22% |
Mar 27, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.48% |
Mar 26, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.32% |
Mar 25, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.33% |
Mar 24, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.21% |
Mar 21, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.53% |
Mar 20, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.43% |
Mar 19, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.39% |
Mar 18, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.31% |
Highest: 1.259 | Lowest: 1.186 | Difference: 0.073 | Average: 1.231 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review