
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 65.440 | 65.440 | 65.440 | 65.440 | -0.05% |
May 28, 2020 | 65.470 | 65.470 | 65.470 | 65.470 | -0.06% |
May 27, 2020 | 65.510 | 65.510 | 65.510 | 65.510 | 0.08% |
May 26, 2020 | 65.460 | 65.460 | 65.460 | 65.460 | 0.09% |
May 22, 2020 | 65.400 | 65.400 | 65.400 | 65.400 | -0.11% |
May 20, 2020 | 65.470 | 65.470 | 65.470 | 65.470 | -0.03% |
May 19, 2020 | 65.490 | 65.490 | 65.490 | 65.490 | -0.03% |
May 18, 2020 | 65.510 | 65.510 | 65.510 | 65.510 | 0.03% |
May 15, 2020 | 65.490 | 65.490 | 65.490 | 65.490 | -0.11% |
May 14, 2020 | 65.560 | 65.560 | 65.560 | 65.560 | -0.62% |
May 13, 2020 | 65.970 | 65.970 | 65.970 | 65.970 | -0.20% |
May 12, 2020 | 66.100 | 66.100 | 66.100 | 66.100 | 0.11% |
May 11, 2020 | 66.030 | 66.030 | 66.030 | 66.030 | -0.56% |
May 07, 2020 | 66.400 | 66.400 | 66.400 | 66.400 | -0.29% |
May 06, 2020 | 66.590 | 66.590 | 66.590 | 66.590 | -0.48% |
May 05, 2020 | 66.910 | 66.910 | 66.910 | 66.910 | -1.44% |
May 04, 2020 | 67.890 | 67.890 | 67.890 | 67.890 | 0.12% |
Apr 30, 2020 | 67.810 | 67.810 | 67.810 | 67.810 | 0.01% |
Apr 28, 2020 | 67.800 | 67.800 | 67.800 | 67.800 | -0.18% |
Apr 27, 2020 | 67.920 | 67.920 | 67.920 | 67.920 | 0.30% |
Highest: 67.920 | Lowest: 65.400 | Difference: 2.520 | Average: 66.211 | Change %: -3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review