
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 146.780 | 146.780 | 146.780 | 146.780 | 4.17% |
May 30, 2023 | 140.900 | 140.900 | 140.900 | 140.900 | 0.08% |
May 26, 2023 | 140.790 | 140.790 | 140.790 | 140.790 | 0.04% |
May 25, 2023 | 140.730 | 140.730 | 140.730 | 140.730 | 0.39% |
May 24, 2023 | 140.190 | 140.190 | 140.190 | 140.190 | -0.09% |
May 23, 2023 | 140.310 | 140.310 | 140.310 | 140.310 | 0.04% |
May 22, 2023 | 140.250 | 140.250 | 140.250 | 140.250 | -0.07% |
May 19, 2023 | 140.350 | 140.350 | 140.350 | 140.350 | 0.01% |
May 17, 2023 | 140.330 | 140.330 | 140.330 | 140.330 | 0.05% |
May 16, 2023 | 140.260 | 140.260 | 140.260 | 140.260 | -0.04% |
May 15, 2023 | 140.320 | 140.320 | 140.320 | 140.320 | 0.09% |
May 12, 2023 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
May 11, 2023 | 140.130 | 140.130 | 140.130 | 140.130 | -2.97% |
May 10, 2023 | 144.420 | 144.420 | 144.420 | 144.420 | -0.61% |
May 09, 2023 | 145.300 | 145.300 | 145.300 | 145.300 | -0.10% |
May 08, 2023 | 145.440 | 145.440 | 145.440 | 145.440 | 0.44% |
May 05, 2023 | 144.810 | 144.810 | 144.810 | 144.810 | 0.98% |
May 04, 2023 | 143.410 | 143.410 | 143.410 | 143.410 | -0.58% |
May 03, 2023 | 144.240 | 144.240 | 144.240 | 144.240 | -0.19% |
May 02, 2023 | 144.520 | 144.520 | 144.520 | 144.520 | -1.57% |
Highest: 146.780 | Lowest: 140.130 | Difference: 6.650 | Average: 142.184 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review