![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 70.565 | 70.565 | 70.565 | 70.565 | -0.57% |
Jun 26, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.66% |
Jun 25, 2024 | 71.443 | 71.443 | 71.443 | 71.443 | 0.02% |
Jun 24, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.82% |
Jun 21, 2024 | 70.846 | 70.846 | 70.846 | 70.846 | -0.45% |
Jun 20, 2024 | 71.168 | 71.168 | 71.168 | 71.168 | 1.38% |
Jun 19, 2024 | 70.203 | 70.203 | 70.203 | 70.203 | -0.15% |
Jun 18, 2024 | 70.309 | 70.309 | 70.309 | 70.309 | 0.89% |
Jun 17, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.22% |
Jun 14, 2024 | 69.538 | 69.538 | 69.538 | 69.538 | -1.18% |
Jun 13, 2024 | 70.365 | 70.365 | 70.365 | 70.365 | -1.16% |
Jun 12, 2024 | 71.192 | 71.192 | 71.192 | 71.192 | 0.18% |
Jun 11, 2024 | 71.068 | 71.068 | 71.068 | 71.068 | -0.76% |
Jun 10, 2024 | 71.614 | 71.614 | 71.614 | 71.614 | 0.30% |
Jun 07, 2024 | 71.403 | 71.403 | 71.403 | 71.403 | -0.58% |
Jun 06, 2024 | 71.817 | 71.817 | 71.817 | 71.817 | 0.58% |
Jun 05, 2024 | 71.403 | 71.403 | 71.403 | 71.403 | 0.59% |
Jun 04, 2024 | 70.987 | 70.987 | 70.987 | 70.987 | -0.21% |
Jun 03, 2024 | 71.139 | 71.139 | 71.139 | 71.139 | -0.16% |
Highest: 71.817 | Lowest: 69.538 | Difference: 2.280 | Average: 70.903 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review