
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 74.882 | 74.882 | 74.882 | 74.882 | 0.40% |
Jun 19, 2025 | 74.586 | 74.586 | 75.056 | 74.586 | -0.63% |
Jun 18, 2025 | 75.056 | 75.056 | 75.168 | 75.056 | -0.15% |
Jun 17, 2025 | 75.168 | 75.168 | 75.659 | 75.168 | -0.65% |
Jun 16, 2025 | 75.659 | 75.659 | 75.659 | 75.439 | 0.29% |
Jun 13, 2025 | 75.439 | 75.439 | 75.858 | 75.439 | -0.55% |
Jun 12, 2025 | 75.858 | 75.858 | 75.969 | 75.858 | -0.15% |
Jun 11, 2025 | 75.969 | 75.969 | 76.211 | 75.969 | -0.32% |
Jun 10, 2025 | 76.211 | 76.211 | 76.211 | 76.211 | -0.05% |
Jun 09, 2025 | 76.250 | 76.250 | 76.362 | 76.250 | -0.15% |
Jun 06, 2025 | 76.362 | 76.362 | 76.362 | 76.362 | 0.44% |
Jun 05, 2025 | 76.031 | 76.031 | 76.031 | 75.856 | 0.23% |
Jun 04, 2025 | 75.856 | 75.856 | 75.958 | 75.856 | -0.13% |
Jun 03, 2025 | 75.958 | 75.958 | 75.958 | 75.958 | 0.16% |
Jun 02, 2025 | 75.837 | 75.837 | 75.853 | 75.837 | -0.02% |
May 30, 2025 | 75.853 | 75.853 | 75.853 | 75.628 | 0.30% |
May 29, 2025 | 75.628 | 75.628 | 75.795 | 75.628 | -0.22% |
May 28, 2025 | 75.795 | 75.795 | 76.061 | 75.795 | -0.35% |
May 27, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | 0.39% |
May 26, 2025 | 75.762 | 75.762 | 75.762 | 75.224 | 0.71% |
May 23, 2025 | 75.224 | 75.224 | 75.773 | 75.224 | -0.72% |
Highest: 76.362 | Lowest: 74.586 | Difference: 1.776 | Average: 75.688 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review