
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.853 | 75.853 | 75.853 | 75.628 | 0.30% |
May 29, 2025 | 75.628 | 75.628 | 75.795 | 75.628 | -0.22% |
May 28, 2025 | 75.795 | 75.795 | 76.061 | 75.795 | -0.35% |
May 27, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | 0.39% |
May 26, 2025 | 75.762 | 75.762 | 75.762 | 75.224 | 0.71% |
May 23, 2025 | 75.224 | 75.224 | 75.773 | 75.224 | -0.72% |
May 22, 2025 | 75.773 | 75.773 | 75.922 | 75.773 | -0.20% |
May 21, 2025 | 75.922 | 75.922 | 76.192 | 75.922 | -0.36% |
May 20, 2025 | 76.192 | 76.192 | 76.192 | 75.785 | 0.54% |
May 19, 2025 | 75.785 | 75.785 | 75.785 | 75.685 | 0.13% |
May 16, 2025 | 75.685 | 75.685 | 75.685 | 75.362 | 0.43% |
May 15, 2025 | 75.362 | 75.362 | 75.362 | 74.804 | 0.75% |
May 14, 2025 | 74.804 | 74.804 | 74.804 | 74.804 | -0.14% |
May 13, 2025 | 74.907 | 74.907 | 74.907 | 74.872 | 0.05% |
May 12, 2025 | 74.872 | 74.872 | 74.872 | 74.337 | 0.72% |
May 09, 2025 | 74.337 | 74.337 | 74.337 | 74.209 | 0.17% |
May 08, 2025 | 74.209 | 74.209 | 74.209 | 74.098 | 0.15% |
May 07, 2025 | 74.098 | 74.098 | 74.098 | 73.962 | 0.18% |
May 06, 2025 | 73.962 | 73.962 | 74.100 | 73.962 | -0.19% |
May 05, 2025 | 74.100 | 74.100 | 74.172 | 74.100 | -0.10% |
May 02, 2025 | 74.172 | 74.172 | 74.172 | 73.247 | 1.26% |
Highest: 76.192 | Lowest: 73.247 | Difference: 2.945 | Average: 75.167 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review