
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12,723.347 | 12,723.347 | 12,723.347 | 12,723.347 | 0.06% |
Jun 25, 2025 | 12,715.200 | 12,715.200 | 12,715.200 | 12,715.200 | 0.05% |
Jun 24, 2025 | 12,709.136 | 12,709.136 | 12,709.136 | 12,709.136 | 0.06% |
Jun 23, 2025 | 12,701.802 | 12,701.802 | 12,701.802 | 12,701.802 | 0.05% |
Jun 20, 2025 | 12,695.068 | 12,695.068 | 12,695.068 | 12,695.068 | 0.06% |
Jun 18, 2025 | 12,687.909 | 12,687.909 | 12,687.909 | 12,687.909 | 0.05% |
Jun 17, 2025 | 12,681.901 | 12,681.901 | 12,681.901 | 12,681.901 | 0.05% |
Jun 16, 2025 | 12,675.690 | 12,675.690 | 12,675.690 | 12,675.690 | 0.05% |
Jun 13, 2025 | 12,669.356 | 12,669.356 | 12,669.356 | 12,661.607 | 0.06% |
Jun 12, 2025 | 12,661.607 | 12,661.607 | 12,661.607 | 12,661.607 | 0.05% |
Jun 11, 2025 | 12,654.728 | 12,654.728 | 12,654.728 | 12,648.580 | 0.05% |
Jun 10, 2025 | 12,648.580 | 12,648.580 | 12,648.580 | 12,648.580 | 0.06% |
Jun 09, 2025 | 12,641.049 | 12,641.049 | 12,641.049 | 12,641.049 | 0.07% |
Jun 06, 2025 | 12,632.647 | 12,632.647 | 12,632.647 | 12,624.658 | 0.06% |
Jun 05, 2025 | 12,624.658 | 12,624.658 | 12,624.658 | 12,624.658 | 0.04% |
Jun 04, 2025 | 12,619.536 | 12,619.536 | 12,619.536 | 12,619.536 | 0.05% |
Jun 03, 2025 | 12,613.485 | 12,613.485 | 12,613.485 | 12,613.485 | 0.05% |
Jun 02, 2025 | 12,606.783 | 12,606.783 | 12,606.783 | 12,606.783 | 0.05% |
May 30, 2025 | 12,600.589 | 12,600.589 | 12,600.589 | 12,595.402 | 0.04% |
May 29, 2025 | 12,595.402 | 12,595.402 | 12,595.402 | 12,595.402 | 0.05% |
Highest: 12,723.347 | Lowest: 12,595.402 | Difference: 127.944 | Average: 12,657.924 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review