
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12,428.168 | 12,428.168 | 12,428.168 | 12,428.168 | 0.08% |
Apr 22, 2025 | 12,418.295 | 12,418.295 | 12,418.295 | 12,413.045 | 0.10% |
Apr 16, 2025 | 12,406.440 | 12,406.440 | 12,406.440 | 12,406.440 | 0.06% |
Apr 15, 2025 | 12,398.835 | 12,398.835 | 12,398.835 | 12,392.670 | 0.05% |
Apr 14, 2025 | 12,392.670 | 12,392.670 | 12,392.670 | 12,392.670 | 0.06% |
Apr 11, 2025 | 12,385.385 | 12,385.385 | 12,385.385 | 12,378.281 | 0.06% |
Apr 10, 2025 | 12,378.281 | 12,378.281 | 12,378.281 | 12,378.281 | 0.05% |
Apr 09, 2025 | 12,372.182 | 12,372.182 | 12,372.182 | 12,372.182 | 0.03% |
Apr 08, 2025 | 12,368.436 | 12,368.436 | 12,368.436 | 12,368.436 | 0.04% |
Apr 07, 2025 | 12,362.963 | 12,362.963 | 12,362.963 | 12,362.963 | 0.05% |
Apr 04, 2025 | 12,356.218 | 12,356.218 | 12,356.218 | 12,356.218 | 0.06% |
Apr 03, 2025 | 12,348.258 | 12,348.258 | 12,348.258 | 12,348.258 | 0.07% |
Apr 02, 2025 | 12,339.365 | 12,339.365 | 12,339.365 | 12,339.365 | 0.05% |
Apr 01, 2025 | 12,333.035 | 12,333.035 | 12,333.035 | 12,333.035 | 0.05% |
Mar 31, 2025 | 12,326.843 | 12,326.843 | 12,326.843 | 12,326.843 | 0.06% |
Mar 28, 2025 | 12,318.961 | 12,318.961 | 12,318.961 | 12,313.645 | 0.04% |
Mar 27, 2025 | 12,313.645 | 12,313.645 | 12,313.645 | 12,313.645 | 0.05% |
Mar 26, 2025 | 12,307.113 | 12,307.113 | 12,307.113 | 12,307.113 | 0.06% |
Mar 25, 2025 | 12,299.771 | 12,299.771 | 12,299.771 | 12,299.771 | 0.04% |
Mar 24, 2025 | 12,294.339 | 12,294.339 | 12,294.339 | 12,294.339 | 0.05% |
Highest: 12,428.168 | Lowest: 12,294.339 | Difference: 133.829 | Average: 12,357.460 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review