
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12,883.755 | 12,883.755 | 12,883.755 | 12,883.755 | 0.07% |
Jul 28, 2025 | 12,875.347 | 12,875.347 | 12,875.347 | 12,860.617 | 0.06% |
Jul 25, 2025 | 12,867.430 | 12,867.430 | 12,867.430 | 12,867.430 | 0.05% |
Jul 24, 2025 | 12,860.617 | 12,860.617 | 12,860.617 | 12,860.617 | 0.05% |
Jul 23, 2025 | 12,854.129 | 12,854.129 | 12,854.129 | 12,854.129 | 0.06% |
Jul 22, 2025 | 12,846.504 | 12,846.504 | 12,846.504 | 12,846.504 | 0.07% |
Jul 21, 2025 | 12,837.892 | 12,837.892 | 12,837.892 | 12,837.892 | 0.06% |
Jul 18, 2025 | 12,830.536 | 12,830.536 | 12,830.536 | 12,823.368 | 0.06% |
Jul 17, 2025 | 12,823.368 | 12,823.368 | 12,823.368 | 12,823.368 | 0.06% |
Jul 16, 2025 | 12,815.436 | 12,815.436 | 12,815.436 | 12,815.436 | 0.05% |
Jul 15, 2025 | 12,809.557 | 12,809.557 | 12,809.557 | 12,809.557 | 0.05% |
Jul 14, 2025 | 12,803.538 | 12,803.538 | 12,803.538 | 12,803.538 | 0.05% |
Jul 11, 2025 | 12,796.659 | 12,796.659 | 12,796.659 | 12,790.177 | 0.05% |
Jul 10, 2025 | 12,790.177 | 12,790.177 | 12,790.177 | 12,790.177 | 0.04% |
Jul 09, 2025 | 12,784.965 | 12,784.965 | 12,784.965 | 12,784.965 | 0.05% |
Jul 08, 2025 | 12,778.140 | 12,778.140 | 12,778.140 | 12,778.140 | 0.05% |
Jul 07, 2025 | 12,771.164 | 12,771.164 | 12,771.164 | 12,771.164 | 0.04% |
Jul 04, 2025 | 12,766.660 | 12,766.660 | 12,766.660 | 12,759.917 | 0.05% |
Jul 03, 2025 | 12,759.917 | 12,759.917 | 12,759.917 | 12,759.917 | 0.06% |
Jul 02, 2025 | 12,752.888 | 12,752.888 | 12,752.888 | 12,752.888 | 0.05% |
Jul 01, 2025 | 12,746.237 | 12,746.237 | 12,746.237 | 12,746.237 | 0.06% |
Highest: 12,883.755 | Lowest: 12,746.237 | Difference: 137.518 | Average: 12,812.139 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review