
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.01% |
Mar 10, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.03% |
Mar 06, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.01% |
Mar 05, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.01% |
Mar 04, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | 0.01% |
Mar 03, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.02% |
Feb 28, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.01% |
Feb 27, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.01% |
Feb 26, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.01% |
Feb 25, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.01% |
Feb 24, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.02% |
Feb 21, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.14% |
Mar 11, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.01% |
Mar 10, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.03% |
Mar 06, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.01% |
Mar 05, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.01% |
Mar 04, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | 0.01% |
Mar 03, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.02% |
Feb 28, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.01% |
Feb 27, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.01% |
Feb 26, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.01% |
Feb 25, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.01% |
Feb 24, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.02% |
Feb 21, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.01% |
Feb 20, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.01% |
Feb 19, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 0.01% |
Feb 18, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.03% |
Feb 14, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.01% |
Feb 13, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.01% |
Feb 12, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.01% |
Highest: 135.180 | Lowest: 134.890 | Difference: 0.290 | Average: 135.051 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review