
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 133.370 | 133.370 | 133.370 | 133.360 | 0.01% |
Jul 10, 2025 | 133.360 | 133.360 | 133.360 | 133.350 | 0.01% |
Jul 09, 2025 | 133.350 | 133.350 | 133.350 | 133.340 | 0.01% |
Jul 08, 2025 | 133.340 | 133.340 | 133.340 | 133.330 | 0.01% |
Jul 07, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.03% |
Jul 03, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.00% |
Jul 02, 2025 | 133.290 | 133.290 | 133.290 | 133.280 | 0.01% |
Jul 01, 2025 | 133.280 | 133.280 | 133.280 | 133.270 | 0.01% |
Jun 30, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.02% |
Jun 27, 2025 | 133.240 | 133.240 | 133.240 | 133.230 | 0.01% |
Jun 26, 2025 | 133.230 | 133.230 | 133.230 | 133.220 | 0.01% |
Jun 25, 2025 | 133.220 | 133.220 | 133.220 | 133.210 | 0.01% |
Jun 24, 2025 | 133.210 | 133.210 | 133.210 | 133.200 | 0.01% |
Jun 23, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | 0.02% |
Jun 20, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.02% |
Jun 18, 2025 | 133.150 | 133.150 | 133.150 | 133.140 | 0.01% |
Jun 17, 2025 | 133.140 | 133.140 | 133.140 | 133.130 | 0.01% |
Jun 16, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.02% |
Jun 13, 2025 | 133.110 | 133.110 | 133.110 | 133.090 | 0.02% |
Jun 12, 2025 | 133.090 | 133.090 | 133.090 | 133.080 | 0.01% |
Highest: 133.370 | Lowest: 133.080 | Difference: 0.290 | Average: 133.238 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review