
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.01% |
Apr 24, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.01% |
Apr 23, 2025 | 133.710 | 133.710 | 133.710 | 133.700 | 0.01% |
Apr 22, 2025 | 133.700 | 133.700 | 133.700 | 133.690 | 0.01% |
Apr 21, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.03% |
Apr 17, 2025 | 133.650 | 133.650 | 133.650 | 133.640 | 0.01% |
Apr 16, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.00% |
Apr 15, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.01% |
Apr 14, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.02% |
Apr 11, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.01% |
Apr 10, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.01% |
Apr 09, 2025 | 133.580 | 133.580 | 133.580 | 133.570 | 0.01% |
Apr 08, 2025 | 133.570 | 133.570 | 133.570 | 133.560 | 0.01% |
Apr 07, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.02% |
Apr 04, 2025 | 133.530 | 133.530 | 133.530 | 133.520 | 0.01% |
Apr 03, 2025 | 133.520 | 133.520 | 133.520 | 133.510 | 0.01% |
Apr 02, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.01% |
Apr 01, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.01% |
Mar 31, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 0.02% |
Highest: 133.730 | Lowest: 133.490 | Difference: 0.240 | Average: 133.608 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review