
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 134.690 | 134.700 | 134.700 | 134.690 | 0.00% |
Aug 05, 2025 | 134.690 | 134.690 | 134.690 | 134.680 | 0.01% |
Aug 04, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.02% |
Aug 01, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.00% |
Jul 31, 2025 | 134.650 | 134.650 | 134.650 | 134.630 | 0.01% |
Jul 30, 2025 | 134.630 | 134.630 | 134.630 | 134.620 | 0.01% |
Jul 29, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | 0.01% |
Jul 28, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
Jul 25, 2025 | 134.590 | 134.590 | 134.590 | 134.580 | 0.01% |
Jul 24, 2025 | 134.580 | 134.580 | 134.580 | 134.570 | 0.01% |
Jul 23, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.01% |
Jul 22, 2025 | 134.560 | 134.560 | 134.560 | 134.550 | 0.01% |
Jul 21, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | 0.02% |
Jul 18, 2025 | 134.520 | 134.520 | 134.520 | 134.510 | 0.01% |
Jul 17, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.00% |
Jul 16, 2025 | 134.510 | 134.510 | 134.510 | 134.500 | 0.01% |
Jul 15, 2025 | 134.500 | 134.500 | 134.500 | 134.490 | 0.01% |
Jul 14, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.02% |
Jul 11, 2025 | 134.460 | 134.460 | 134.460 | 134.450 | 0.01% |
Jul 10, 2025 | 134.450 | 134.450 | 134.450 | 134.440 | 0.01% |
Jul 09, 2025 | 134.440 | 134.440 | 134.440 | 134.430 | 0.01% |
Jul 08, 2025 | 134.430 | 134.430 | 134.430 | 134.420 | 0.01% |
Jul 07, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.03% |
Highest: 134.700 | Lowest: 134.420 | Difference: 0.280 | Average: 134.557 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review