
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 129.640 | 129.640 | 129.640 | 129.630 | 0.01% |
May 29, 2025 | 129.630 | 129.630 | 129.630 | 129.620 | 0.01% |
May 28, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | 0.01% |
May 27, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.02% |
May 23, 2025 | 129.580 | 129.580 | 129.580 | 129.570 | 0.01% |
May 22, 2025 | 129.570 | 129.570 | 129.570 | 129.560 | 0.01% |
May 21, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.00% |
May 20, 2025 | 129.560 | 129.560 | 129.560 | 129.550 | 0.01% |
May 19, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.02% |
May 16, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.00% |
May 15, 2025 | 129.520 | 129.520 | 129.520 | 129.510 | 0.01% |
May 14, 2025 | 129.510 | 129.510 | 129.510 | 129.500 | 0.01% |
May 13, 2025 | 129.500 | 129.500 | 129.500 | 129.490 | 0.01% |
May 12, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.02% |
May 09, 2025 | 129.470 | 129.470 | 129.470 | 129.460 | 0.01% |
May 08, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.01% |
May 07, 2025 | 129.450 | 129.450 | 129.450 | 129.440 | 0.01% |
May 06, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.01% |
May 05, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 0.02% |
May 02, 2025 | 129.410 | 129.410 | 129.410 | 129.400 | 0.01% |
May 01, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 0.01% |
Highest: 129.640 | Lowest: 129.400 | Difference: 0.240 | Average: 129.520 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review