
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.02% |
Jun 20, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | 0.01% |
Jun 18, 2025 | 185.390 | 185.390 | 185.390 | 185.370 | 0.01% |
Jun 17, 2025 | 185.370 | 185.370 | 185.370 | 185.360 | 0.01% |
Jun 16, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.02% |
Jun 13, 2025 | 185.330 | 185.330 | 185.330 | 185.320 | 0.01% |
Jun 12, 2025 | 185.320 | 185.320 | 185.320 | 185.310 | 0.01% |
Jun 11, 2025 | 185.310 | 185.310 | 185.310 | 185.300 | 0.01% |
Jun 10, 2025 | 185.300 | 185.300 | 185.300 | 185.290 | 0.01% |
Jun 09, 2025 | 185.290 | 185.290 | 185.290 | 185.290 | 0.02% |
Jun 06, 2025 | 185.250 | 185.250 | 185.250 | 185.240 | 0.01% |
Jun 05, 2025 | 185.240 | 185.240 | 185.240 | 185.240 | 0.01% |
Jun 04, 2025 | 185.230 | 185.230 | 185.230 | 185.220 | 0.01% |
Jun 03, 2025 | 185.220 | 185.220 | 185.220 | 185.200 | 0.01% |
Jun 02, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | 0.01% |
May 30, 2025 | 185.180 | 185.180 | 185.180 | 185.170 | 0.01% |
May 29, 2025 | 185.170 | 185.170 | 185.170 | 185.150 | 0.01% |
May 28, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.01% |
May 27, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.03% |
Highest: 185.440 | Lowest: 185.140 | Difference: 0.300 | Average: 185.279 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review