
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 185.180 | 185.180 | 185.180 | 185.170 | 0.01% |
May 29, 2025 | 185.170 | 185.170 | 185.170 | 185.150 | 0.01% |
May 28, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.01% |
May 27, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.03% |
May 23, 2025 | 185.090 | 185.090 | 185.090 | 185.080 | 0.01% |
May 22, 2025 | 185.080 | 185.080 | 185.080 | 185.070 | 0.01% |
May 21, 2025 | 185.070 | 185.070 | 185.070 | 185.060 | 0.01% |
May 20, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 0.01% |
May 19, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 0.02% |
May 16, 2025 | 185.020 | 185.020 | 185.020 | 185.010 | 0.01% |
May 15, 2025 | 185.010 | 185.010 | 185.010 | 185.000 | 0.01% |
May 14, 2025 | 185.000 | 185.000 | 185.000 | 184.980 | 0.01% |
May 13, 2025 | 184.980 | 184.980 | 184.980 | 184.970 | 0.01% |
May 12, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.02% |
May 09, 2025 | 184.940 | 184.940 | 184.940 | 184.930 | 0.01% |
May 08, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | 0.01% |
May 07, 2025 | 184.920 | 184.920 | 184.920 | 184.910 | 0.01% |
May 06, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | 0.01% |
May 05, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.02% |
May 02, 2025 | 184.860 | 184.860 | 184.860 | 184.850 | 0.01% |
May 01, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | 0.01% |
Highest: 185.180 | Lowest: 184.850 | Difference: 0.330 | Average: 185.013 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review