
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 186.690 | 186.690 | 186.690 | 186.680 | 0.01% |
Oct 16, 2025 | 186.680 | 186.680 | 186.680 | 186.670 | 0.01% |
Oct 15, 2025 | 186.670 | 186.670 | 186.670 | 186.660 | 0.01% |
Oct 14, 2025 | 186.660 | 186.660 | 186.660 | 186.650 | 0.01% |
Oct 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.02% |
Oct 10, 2025 | 186.610 | 186.610 | 186.610 | 186.600 | 0.01% |
Oct 09, 2025 | 186.600 | 186.600 | 186.600 | 186.590 | 0.01% |
Oct 08, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.01% |
Oct 07, 2025 | 186.580 | 186.580 | 186.580 | 186.570 | 0.01% |
Oct 06, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.02% |
Oct 03, 2025 | 186.540 | 186.540 | 186.540 | 186.530 | 0.01% |
Oct 02, 2025 | 186.530 | 186.530 | 186.530 | 186.530 | 0.01% |
Oct 01, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | 0.01% |
Sep 30, 2025 | 186.510 | 186.510 | 186.510 | 186.500 | 0.01% |
Sep 29, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.02% |
Sep 26, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | 0.01% |
Sep 25, 2025 | 186.450 | 186.450 | 186.450 | 186.440 | 0.01% |
Sep 24, 2025 | 186.440 | 186.440 | 186.440 | 186.430 | 0.01% |
Sep 23, 2025 | 186.430 | 186.430 | 186.430 | 186.420 | 0.01% |
Sep 22, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | 0.02% |
Sep 19, 2025 | 186.390 | 186.390 | 186.390 | 186.380 | 0.01% |
Sep 18, 2025 | 186.380 | 186.380 | 186.380 | 186.370 | 0.01% |
Highest: 186.690 | Lowest: 186.370 | Difference: 0.320 | Average: 186.540 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review