
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 276.289 | 276.289 | 276.289 | 276.289 | 0.00% |
May 12, 2025 | 276.289 | 276.123 | 276.289 | 275.968 | 0.06% |
May 09, 2025 | 276.123 | 275.968 | 276.123 | 275.809 | 0.11% |
May 08, 2025 | 275.809 | 275.809 | 275.809 | 275.809 | 0.00% |
May 07, 2025 | 275.809 | 275.809 | 275.809 | 275.809 | 0.06% |
May 06, 2025 | 275.631 | 275.631 | 275.631 | 275.631 | 0.04% |
May 05, 2025 | 275.518 | 275.518 | 275.518 | 275.518 | 0.01% |
May 02, 2025 | 275.483 | 275.483 | 275.483 | 275.483 | 0.07% |
Apr 30, 2025 | 275.283 | 275.283 | 275.283 | 275.283 | 0.14% |
Apr 29, 2025 | 274.884 | 274.884 | 274.884 | 274.884 | 0.07% |
Apr 28, 2025 | 274.702 | 274.702 | 274.702 | 274.702 | 0.04% |
Apr 25, 2025 | 274.593 | 274.593 | 274.593 | 274.401 | 0.07% |
Apr 24, 2025 | 274.401 | 274.401 | 274.401 | 274.401 | 0.06% |
Apr 23, 2025 | 274.244 | 274.244 | 274.244 | 274.244 | 0.10% |
Apr 22, 2025 | 273.962 | 273.962 | 273.962 | 273.859 | 0.08% |
Apr 17, 2025 | 273.752 | 273.752 | 273.752 | 273.752 | 1.55% |
Apr 16, 2025 | 269.573 | 273.752 | 273.752 | 263.999 | -1.48% |
Apr 15, 2025 | 273.631 | 273.631 | 273.631 | 273.507 | 0.05% |
Apr 14, 2025 | 273.507 | 273.297 | 273.507 | 273.297 | 0.08% |
Apr 11, 2025 | 273.297 | 273.297 | 273.297 | 272.973 | 0.02% |
Highest: 276.289 | Lowest: 263.999 | Difference: 12.290 | Average: 274.639 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review