
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 287.531 | 287.531 | 287.531 | 287.531 | 0.00% |
Aug 20, 2025 | 287.531 | 287.418 | 287.531 | 287.418 | 0.04% |
Aug 19, 2025 | 287.418 | 287.418 | 287.418 | 287.241 | 0.06% |
Aug 18, 2025 | 287.241 | 287.071 | 287.241 | 287.071 | 0.06% |
Aug 15, 2025 | 287.071 | 286.912 | 287.071 | 286.912 | 0.06% |
Aug 14, 2025 | 286.912 | 286.912 | 286.912 | 286.912 | 0.05% |
Aug 13, 2025 | 286.767 | 286.767 | 286.767 | 286.596 | 0.06% |
Aug 12, 2025 | 286.596 | 286.415 | 286.596 | 286.415 | 0.06% |
Aug 11, 2025 | 286.415 | 286.257 | 286.415 | 286.257 | 0.05% |
Aug 08, 2025 | 286.257 | 286.116 | 286.257 | 286.116 | 0.05% |
Aug 07, 2025 | 286.116 | 286.116 | 286.116 | 286.116 | 0.06% |
Aug 06, 2025 | 285.936 | 285.936 | 285.936 | 285.936 | 0.05% |
Aug 05, 2025 | 285.783 | 285.783 | 285.783 | 285.571 | 0.07% |
Aug 04, 2025 | 285.571 | 285.414 | 285.571 | 285.414 | 0.06% |
Aug 01, 2025 | 285.414 | 285.414 | 285.414 | 285.197 | 0.02% |
Jul 31, 2025 | 285.361 | 285.197 | 285.361 | 285.197 | 0.06% |
Jul 30, 2025 | 285.197 | 285.120 | 285.197 | 285.120 | 0.03% |
Jul 29, 2025 | 285.120 | 285.120 | 285.120 | 285.120 | 0.05% |
Jul 28, 2025 | 284.971 | 284.971 | 284.971 | 284.610 | 0.06% |
Jul 25, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | 0.06% |
Jul 24, 2025 | 284.610 | 284.610 | 284.610 | 284.610 | 0.03% |
Highest: 287.531 | Lowest: 284.610 | Difference: 2.921 | Average: 286.124 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review