
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Jun 30, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.20% |
Jun 27, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.43% |
Jun 26, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.08% |
Jun 25, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.26% |
Jun 24, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.64% |
Jun 23, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.91% |
Jun 20, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.18% |
Jun 19, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.17% |
Jun 18, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.28% |
Jun 17, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.04% |
Jun 16, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.26% |
Jun 13, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.07% |
Jun 11, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.24% |
Jun 10, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.43% |
Jun 09, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.16% |
Jun 05, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.14% |
Jun 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.27% |
Jun 03, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.49% |
Highest: 3.425 | Lowest: 3.369 | Difference: 0.056 | Average: 3.407 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review