
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.78% |
Apr 24, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.10% |
Apr 23, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.26% |
Apr 22, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.10% |
Apr 21, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.05% |
Apr 16, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.31% |
Apr 15, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.25% |
Apr 14, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.52% |
Apr 11, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.04% |
Apr 10, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.58% |
Apr 08, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 1.52% |
Apr 07, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -2.00% |
Apr 04, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.44% |
Apr 03, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.78% |
Apr 02, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.59% |
Mar 31, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.23% |
Mar 28, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.11% |
Mar 27, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.19% |
Mar 26, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.04% |
Mar 25, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.25% |
Highest: 3.368 | Lowest: 3.250 | Difference: 0.119 | Average: 3.329 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review