
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.28% |
Jul 25, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.27% |
Jul 24, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.09% |
Jul 23, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.86% |
Jul 22, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.03% |
Jul 21, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.42% |
Jul 18, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.08% |
Jul 17, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.22% |
Jul 16, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.94% |
Jul 15, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.47% |
Jul 14, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.47% |
Jul 11, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.02% |
Jul 10, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.32% |
Jul 09, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.55% |
Jul 08, 2025 | 3.428 | 3.428 | 3.437 | 3.428 | 0.00% |
Jul 07, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.26% |
Jul 04, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.11% |
Jul 02, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.05% |
Jul 01, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Jun 30, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.20% |
Highest: 3.451 | Lowest: 3.395 | Difference: 0.056 | Average: 3.424 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review