
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.12% |
Apr 29, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.09% |
Apr 28, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.24% |
Apr 25, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.24% |
Apr 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.09% |
Apr 23, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.23% |
Apr 22, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.07% |
Apr 21, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.10% |
Apr 16, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.18% |
Apr 15, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.32% |
Apr 14, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.07% |
Apr 11, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.36% |
Apr 10, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.21% |
Apr 08, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.27% |
Apr 07, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.64% |
Apr 04, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.16% |
Apr 03, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.18% |
Apr 02, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.13% |
Mar 31, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.27% |
Mar 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.07% |
Highest: 2.236 | Lowest: 2.199 | Difference: 0.036 | Average: 2.219 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review