
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | -0.17% |
Jul 23, 2025 | 126.840 | 126.840 | 126.840 | 126.620 | 0.17% |
Jul 22, 2025 | 126.620 | 126.620 | 126.620 | 126.260 | 0.29% |
Jul 18, 2025 | 126.260 | 126.260 | 126.340 | 126.260 | -0.06% |
Jul 17, 2025 | 126.340 | 126.340 | 126.340 | 125.880 | 0.37% |
Jul 16, 2025 | 125.880 | 125.880 | 125.980 | 125.880 | -0.08% |
Jul 15, 2025 | 125.980 | 125.980 | 125.980 | 125.960 | 0.02% |
Jul 14, 2025 | 125.960 | 125.960 | 126.000 | 125.960 | -0.03% |
Jul 11, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | -0.34% |
Jul 10, 2025 | 126.430 | 126.430 | 126.560 | 126.430 | -0.10% |
Jul 09, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | 0.33% |
Jul 08, 2025 | 126.150 | 126.150 | 126.290 | 126.150 | -0.11% |
Jul 07, 2025 | 126.290 | 126.290 | 126.290 | 126.280 | 0.01% |
Jul 04, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | -0.14% |
Jul 03, 2025 | 126.460 | 126.460 | 126.460 | 125.990 | 0.37% |
Jul 02, 2025 | 125.990 | 125.990 | 126.190 | 125.990 | -0.16% |
Jul 01, 2025 | 126.190 | 126.190 | 126.190 | 126.130 | 0.05% |
Jun 30, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.06% |
Jun 27, 2025 | 126.210 | 126.210 | 126.210 | 125.830 | 0.30% |
Jun 26, 2025 | 125.830 | 125.830 | 125.830 | 125.760 | 0.06% |
Highest: 126.840 | Lowest: 125.760 | Difference: 1.080 | Average: 126.251 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review