
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 160.810 | 160.810 | 160.810 | 159.580 | 0.77% |
Jun 04, 2025 | 159.580 | 159.580 | 159.580 | 158.600 | 0.62% |
Jun 03, 2025 | 158.600 | 158.600 | 158.600 | 158.040 | 0.35% |
Jun 02, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.57% |
May 30, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.43% |
May 28, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | -0.14% |
May 27, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.53% |
May 26, 2025 | 157.210 | 157.210 | 157.210 | 154.280 | 1.90% |
May 23, 2025 | 154.280 | 154.280 | 155.320 | 154.280 | -0.67% |
May 22, 2025 | 155.320 | 155.320 | 157.120 | 155.320 | -1.15% |
May 21, 2025 | 157.120 | 157.120 | 158.050 | 157.120 | -0.59% |
May 20, 2025 | 158.050 | 158.050 | 158.050 | 156.780 | 0.81% |
May 19, 2025 | 156.780 | 156.780 | 156.780 | 155.870 | 0.58% |
May 16, 2025 | 155.870 | 155.870 | 156.530 | 155.870 | -0.42% |
May 15, 2025 | 156.530 | 156.530 | 156.530 | 155.520 | 0.65% |
May 14, 2025 | 155.520 | 155.520 | 155.990 | 155.520 | -0.30% |
May 13, 2025 | 155.990 | 155.990 | 155.990 | 155.650 | 0.22% |
May 12, 2025 | 155.650 | 155.650 | 155.650 | 154.170 | 0.96% |
May 09, 2025 | 154.170 | 154.170 | 154.170 | 152.920 | 0.82% |
May 08, 2025 | 152.920 | 152.920 | 152.920 | 151.320 | 1.06% |
Highest: 160.810 | Lowest: 151.320 | Difference: 9.490 | Average: 156.774 | Change %: 6.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review