
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 0.80% |
Apr 23, 2025 | 143.350 | 143.350 | 143.350 | 140.430 | 2.08% |
Apr 22, 2025 | 140.430 | 140.430 | 140.430 | 140.330 | 0.07% |
Apr 17, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -0.16% |
Apr 16, 2025 | 140.550 | 140.550 | 140.970 | 140.550 | -0.30% |
Apr 15, 2025 | 140.970 | 140.970 | 140.970 | 137.840 | 2.27% |
Apr 14, 2025 | 137.840 | 137.840 | 137.840 | 133.530 | 3.23% |
Apr 11, 2025 | 133.530 | 133.530 | 133.530 | 133.070 | 0.35% |
Apr 10, 2025 | 133.070 | 133.070 | 133.070 | 128.760 | 3.35% |
Apr 09, 2025 | 128.760 | 128.760 | 133.230 | 128.760 | -3.36% |
Apr 08, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 3.58% |
Apr 07, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -2.80% |
Apr 04, 2025 | 132.320 | 132.320 | 140.020 | 132.320 | -5.50% |
Apr 03, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | -2.61% |
Apr 02, 2025 | 143.770 | 143.770 | 144.680 | 143.770 | -0.63% |
Apr 01, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 1.00% |
Mar 31, 2025 | 143.250 | 143.250 | 146.130 | 143.250 | -1.97% |
Mar 28, 2025 | 146.130 | 146.130 | 149.620 | 146.130 | -2.33% |
Mar 27, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -1.29% |
Mar 26, 2025 | 151.580 | 151.580 | 152.210 | 151.580 | -0.41% |
Highest: 152.210 | Lowest: 128.620 | Difference: 23.590 | Average: 139.827 | Change %: -5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review