Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Metzler German Smaller Companies Sustainability B (0P0000SDFK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.810 +1.230    +0.77%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A1C6919 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 91.4M
Metzler Aktien Deutschland AI 160.810 +1.230 +0.77%

0P0000SDFK Historical Data

 
Get free historical data for 0P0000SDFK fund. You'll find the end of day price of the Metzler German Smaller Companies Sustainability B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 160.810 160.810 160.810 159.580 0.77%
Jun 04, 2025 159.580 159.580 159.580 158.600 0.62%
Jun 03, 2025 158.600 158.600 158.600 158.040 0.35%
Jun 02, 2025 158.040 158.040 158.040 158.040 0.57%
May 30, 2025 157.150 157.150 157.150 157.150 -0.43%
May 28, 2025 157.830 157.830 157.830 157.830 -0.14%
May 27, 2025 158.050 158.050 158.050 158.050 0.53%
May 26, 2025 157.210 157.210 157.210 154.280 1.90%
May 23, 2025 154.280 154.280 155.320 154.280 -0.67%
May 22, 2025 155.320 155.320 157.120 155.320 -1.15%
May 21, 2025 157.120 157.120 158.050 157.120 -0.59%
May 20, 2025 158.050 158.050 158.050 156.780 0.81%
May 19, 2025 156.780 156.780 156.780 155.870 0.58%
May 16, 2025 155.870 155.870 156.530 155.870 -0.42%
May 15, 2025 156.530 156.530 156.530 155.520 0.65%
May 14, 2025 155.520 155.520 155.990 155.520 -0.30%
May 13, 2025 155.990 155.990 155.990 155.650 0.22%
May 12, 2025 155.650 155.650 155.650 154.170 0.96%
May 09, 2025 154.170 154.170 154.170 152.920 0.82%
May 08, 2025 152.920 152.920 152.920 151.320 1.06%
Highest: 160.810 Lowest: 151.320 Difference: 9.490 Average: 156.774 Change %: 6.271
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SDFK Comments

Write your thoughts about Metzler German Smaller Companies Sustainability B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email