Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.06% |
Jan 22, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.40% |
Jan 21, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.14% |
Jan 20, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.67% |
Jan 17, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 1.27% |
Jan 16, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.31% |
Jan 15, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 1.76% |
Jan 14, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.08% |
Jan 13, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -1.52% |
Jan 10, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.77% |
Jan 09, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.14% |
Jan 08, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | -1.87% |
Jan 23, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.06% |
Jan 22, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.40% |
Jan 21, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.14% |
Jan 20, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.67% |
Jan 17, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 1.27% |
Jan 16, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.31% |
Jan 15, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 1.76% |
Jan 14, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.08% |
Jan 13, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -1.52% |
Jan 10, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.77% |
Jan 09, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.14% |
Jan 08, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | -0.96% |
Jan 07, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.37% |
Jan 06, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 1.12% |
Jan 03, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.74% |
Jan 02, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.70% |
Dec 30, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.23% |
Dec 27, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.28% |
Highest: 159.980 | Lowest: 153.630 | Difference: 6.350 | Average: 157.170 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review