
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 163.510 | 163.510 | 164.000 | 163.510 | -0.30% |
Apr 15, 2025 | 164.000 | 164.000 | 164.000 | 160.360 | 2.27% |
Apr 14, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 3.22% |
Apr 11, 2025 | 155.360 | 155.360 | 155.360 | 154.830 | 0.34% |
Apr 10, 2025 | 154.830 | 154.830 | 154.830 | 149.810 | 3.35% |
Apr 09, 2025 | 149.810 | 149.810 | 155.010 | 149.810 | -3.35% |
Apr 08, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 3.58% |
Apr 07, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -2.81% |
Apr 04, 2025 | 153.970 | 153.970 | 162.940 | 153.970 | -5.51% |
Apr 03, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | -2.61% |
Apr 02, 2025 | 167.300 | 167.300 | 168.370 | 167.300 | -0.64% |
Apr 01, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 1.00% |
Mar 31, 2025 | 166.700 | 166.700 | 170.070 | 166.700 | -1.98% |
Mar 28, 2025 | 170.070 | 170.070 | 174.140 | 170.070 | -2.34% |
Mar 27, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | -1.29% |
Mar 26, 2025 | 176.420 | 176.420 | 177.160 | 176.420 | -0.42% |
Mar 25, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.39% |
Mar 24, 2025 | 176.480 | 176.480 | 176.830 | 176.480 | -0.20% |
Mar 21, 2025 | 176.830 | 176.830 | 178.020 | 176.830 | -0.67% |
Mar 20, 2025 | 178.020 | 178.020 | 181.180 | 178.020 | -1.74% |
Mar 19, 2025 | 181.180 | 181.180 | 182.330 | 181.180 | -0.63% |
Mar 18, 2025 | 182.330 | 182.330 | 182.330 | 179.380 | 1.64% |
Mar 17, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 1.46% |
Highest: 182.330 | Lowest: 149.650 | Difference: 32.680 | Average: 167.123 | Change %: -7.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review