
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 122.910 | 122.910 | 123.100 | 122.910 | -0.15% |
May 07, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.29% |
May 06, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
May 05, 2025 | 122.730 | 122.730 | 122.730 | 122.600 | 0.11% |
May 02, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.26% |
Apr 30, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.03% |
Apr 29, 2025 | 122.880 | 122.880 | 122.890 | 122.880 | -0.01% |
Apr 28, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.12% |
Apr 25, 2025 | 123.040 | 123.040 | 123.090 | 123.040 | -0.04% |
Apr 24, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.24% |
Apr 23, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.00% |
Apr 22, 2025 | 122.800 | 122.800 | 122.800 | 122.550 | 0.20% |
Apr 17, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.33% |
Apr 16, 2025 | 122.150 | 122.150 | 122.150 | 121.950 | 0.16% |
Apr 15, 2025 | 121.950 | 121.950 | 121.950 | 121.710 | 0.20% |
Apr 14, 2025 | 121.710 | 121.710 | 121.710 | 121.270 | 0.36% |
Apr 11, 2025 | 121.270 | 121.270 | 121.560 | 121.270 | -0.24% |
Apr 10, 2025 | 121.560 | 121.560 | 121.560 | 120.870 | 0.57% |
Apr 09, 2025 | 120.870 | 120.870 | 121.430 | 120.870 | -0.46% |
Apr 08, 2025 | 121.430 | 121.430 | 121.430 | 120.900 | 0.44% |
Highest: 123.100 | Lowest: 120.870 | Difference: 2.230 | Average: 122.399 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review