
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -0.02% |
May 27, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | 0.15% |
May 26, 2025 | 123.320 | 123.320 | 123.320 | 123.190 | 0.11% |
May 23, 2025 | 123.190 | 123.190 | 123.190 | 123.020 | 0.14% |
May 22, 2025 | 123.020 | 123.020 | 123.020 | 122.980 | 0.03% |
May 21, 2025 | 122.980 | 122.980 | 123.160 | 122.980 | -0.15% |
May 20, 2025 | 123.160 | 123.160 | 123.200 | 123.160 | -0.03% |
May 19, 2025 | 123.200 | 123.200 | 123.200 | 123.170 | 0.02% |
May 16, 2025 | 123.170 | 123.170 | 123.170 | 122.970 | 0.16% |
May 15, 2025 | 122.970 | 122.970 | 122.970 | 122.650 | 0.26% |
May 14, 2025 | 122.650 | 122.650 | 122.760 | 122.650 | -0.09% |
May 13, 2025 | 122.760 | 122.760 | 122.790 | 122.760 | -0.02% |
May 12, 2025 | 122.790 | 122.790 | 122.970 | 122.790 | -0.15% |
May 09, 2025 | 122.970 | 122.970 | 122.970 | 122.910 | 0.05% |
May 08, 2025 | 122.910 | 122.910 | 123.100 | 122.910 | -0.15% |
May 07, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.29% |
May 06, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
May 05, 2025 | 122.730 | 122.730 | 122.730 | 122.600 | 0.11% |
May 02, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.26% |
Highest: 123.510 | Lowest: 122.600 | Difference: 0.910 | Average: 123.013 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review