Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.33% |
Dec 18, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.02% |
Dec 17, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.00% |
Dec 16, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.06% |
Dec 13, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | -0.18% |
Dec 12, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.25% |
Dec 11, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.01% |
Dec 10, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.07% |
Dec 09, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.08% |
Dec 06, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.13% |
Dec 05, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.07% |
Dec 04, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.10% |
Dec 03, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.02% |
Dec 02, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.25% |
Nov 29, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.22% |
Nov 28, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.18% |
Nov 27, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.07% |
Nov 26, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.10% |
Nov 25, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.11% |
Nov 22, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -1.78% |
Nov 21, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.02% |
Nov 20, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.02% |
Highest: 123.820 | Lowest: 121.610 | Difference: 2.210 | Average: 122.657 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review