
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 125.160 | 125.160 | 125.170 | 125.160 | -0.01% |
Aug 27, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.06% |
Aug 26, 2025 | 125.090 | 125.090 | 125.090 | 124.970 | 0.10% |
Aug 25, 2025 | 124.970 | 124.970 | 125.100 | 124.970 | -0.10% |
Aug 22, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.14% |
Aug 21, 2025 | 124.930 | 124.930 | 125.240 | 124.930 | -0.25% |
Aug 20, 2025 | 125.240 | 125.240 | 125.240 | 125.160 | 0.06% |
Aug 19, 2025 | 125.160 | 125.160 | 125.160 | 125.090 | 0.06% |
Aug 18, 2025 | 125.090 | 125.090 | 125.090 | 124.970 | 0.10% |
Aug 15, 2025 | 124.970 | 124.970 | 125.240 | 124.970 | -0.22% |
Aug 14, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.07% |
Aug 13, 2025 | 125.330 | 125.330 | 125.330 | 124.980 | 0.28% |
Aug 12, 2025 | 124.980 | 124.980 | 125.120 | 124.980 | -0.11% |
Aug 11, 2025 | 125.120 | 125.120 | 125.120 | 125.070 | 0.04% |
Aug 08, 2025 | 125.070 | 125.070 | 125.280 | 125.070 | -0.17% |
Aug 07, 2025 | 125.280 | 125.280 | 125.280 | 125.140 | 0.11% |
Aug 06, 2025 | 125.140 | 125.140 | 125.230 | 125.140 | -0.07% |
Aug 05, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.05% |
Aug 04, 2025 | 125.170 | 125.170 | 125.170 | 124.920 | 0.20% |
Aug 01, 2025 | 124.920 | 124.920 | 124.970 | 124.920 | -0.04% |
Jul 31, 2025 | 124.970 | 124.970 | 124.970 | 124.960 | 0.01% |
Highest: 125.330 | Lowest: 124.920 | Difference: 0.410 | Average: 125.111 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review