Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 103.300 | 103.300 | 103.300 | 103.300 | 0.05% |
Sep 28, 2021 | 103.250 | 103.250 | 103.250 | 103.250 | -0.12% |
Sep 27, 2021 | 103.370 | 103.370 | 103.370 | 103.370 | -0.04% |
Sep 24, 2021 | 103.410 | 103.410 | 103.410 | 103.410 | -0.12% |
Sep 23, 2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.26% |
Sep 22, 2021 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Sep 21, 2021 | 103.780 | 103.780 | 103.780 | 103.780 | -0.01% |
Sep 20, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.08% |
Sep 17, 2021 | 103.710 | 103.710 | 103.710 | 103.710 | -0.08% |
Sep 16, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.00% |
Sep 15, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | -0.10% |
Sep 14, 2021 | 103.890 | 103.890 | 103.890 | 103.890 | 0.06% |
Sep 13, 2021 | 103.830 | 103.830 | 103.830 | 103.830 | 0.02% |
Sep 10, 2021 | 103.810 | 103.810 | 103.810 | 103.810 | -0.10% |
Sep 09, 2021 | 103.910 | 103.910 | 103.910 | 103.910 | 0.13% |
Sep 08, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.00% |
Sep 07, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | -0.21% |
Sep 06, 2021 | 103.990 | 103.990 | 103.990 | 103.990 | 0.03% |
Sep 03, 2021 | 103.960 | 103.960 | 103.960 | 103.960 | -0.11% |
Sep 02, 2021 | 104.070 | 104.070 | 104.070 | 104.070 | 0.06% |
Sep 01, 2021 | 104.010 | 104.010 | 104.010 | 104.010 | -0.04% |
Aug 31, 2021 | 104.050 | 104.050 | 104.050 | 104.050 | -0.25% |
Aug 30, 2021 | 104.310 | 104.310 | 104.310 | 104.310 | 0.07% |
Aug 27, 2021 | 104.240 | 104.240 | 104.240 | 104.240 | 0.07% |
Aug 26, 2021 | 104.170 | 104.170 | 104.170 | 104.170 | -0.09% |
Aug 25, 2021 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
Aug 24, 2021 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% |
Aug 23, 2021 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
Aug 20, 2021 | 104.640 | 104.640 | 104.640 | 104.640 | 0.02% |
Aug 19, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 1.28% |
Highest: 104.640 | Lowest: 103.250 | Difference: 1.390 | Average: 103.931 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review