
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | 0.00% |
Oct 06, 2025 | 168.310 | 168.310 | 168.310 | 167.120 | 0.71% |
Oct 02, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | 0.24% |
Oct 01, 2025 | 166.720 | 166.720 | 166.720 | 165.360 | 0.82% |
Sep 30, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.38% |
Sep 29, 2025 | 164.740 | 164.740 | 164.740 | 164.450 | 0.18% |
Sep 26, 2025 | 164.450 | 164.450 | 164.450 | 163.720 | 0.45% |
Sep 25, 2025 | 163.720 | 163.720 | 163.950 | 163.720 | -0.14% |
Sep 24, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | -0.09% |
Sep 23, 2025 | 164.100 | 164.100 | 164.460 | 164.100 | -0.22% |
Sep 22, 2025 | 164.460 | 164.460 | 164.460 | 164.460 | 0.26% |
Sep 19, 2025 | 164.040 | 164.040 | 164.040 | 163.430 | 0.37% |
Sep 18, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.42% |
Sep 17, 2025 | 162.750 | 162.750 | 162.820 | 162.750 | -0.04% |
Sep 16, 2025 | 162.820 | 162.820 | 163.840 | 162.820 | -0.62% |
Sep 15, 2025 | 163.840 | 163.840 | 163.840 | 163.380 | 0.28% |
Sep 12, 2025 | 163.380 | 163.380 | 163.450 | 163.380 | -0.04% |
Sep 11, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 0.47% |
Sep 10, 2025 | 162.690 | 162.690 | 162.760 | 162.690 | -0.04% |
Sep 09, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.30% |
Sep 08, 2025 | 162.280 | 162.280 | 162.280 | 161.420 | 0.53% |
Highest: 168.310 | Lowest: 161.420 | Difference: 6.890 | Average: 164.413 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review