
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 160.100 | 160.100 | 160.100 | 160.090 | 0.01% |
Aug 20, 2025 | 160.090 | 160.090 | 160.090 | 160.020 | 0.04% |
Aug 19, 2025 | 160.020 | 160.020 | 160.390 | 160.020 | -0.23% |
Aug 18, 2025 | 160.390 | 160.390 | 160.390 | 160.170 | 0.14% |
Aug 15, 2025 | 160.170 | 160.170 | 160.590 | 160.170 | -0.26% |
Aug 14, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.38% |
Aug 13, 2025 | 159.980 | 159.980 | 159.980 | 159.710 | 0.17% |
Aug 12, 2025 | 159.710 | 159.710 | 159.710 | 159.270 | 0.28% |
Aug 11, 2025 | 159.270 | 159.270 | 159.270 | 159.260 | 0.01% |
Aug 08, 2025 | 159.260 | 159.260 | 159.260 | 158.940 | 0.20% |
Aug 07, 2025 | 158.940 | 158.940 | 158.940 | 158.310 | 0.40% |
Aug 06, 2025 | 158.310 | 158.310 | 158.310 | 158.170 | 0.09% |
Aug 05, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | -0.32% |
Aug 04, 2025 | 158.670 | 158.670 | 158.670 | 157.160 | 0.96% |
Aug 01, 2025 | 157.160 | 157.160 | 159.460 | 157.160 | -1.44% |
Jul 31, 2025 | 159.460 | 159.460 | 159.800 | 159.460 | -0.21% |
Jul 30, 2025 | 159.800 | 159.800 | 159.800 | 159.680 | 0.08% |
Jul 29, 2025 | 159.680 | 159.680 | 159.680 | 158.740 | 0.59% |
Jul 28, 2025 | 158.740 | 158.740 | 158.740 | 158.320 | 0.27% |
Jul 25, 2025 | 158.320 | 158.320 | 158.320 | 158.300 | 0.01% |
Jul 24, 2025 | 158.300 | 158.300 | 158.320 | 158.300 | -0.01% |
Jul 23, 2025 | 158.320 | 158.320 | 158.320 | 157.170 | 0.73% |
Highest: 160.590 | Lowest: 157.160 | Difference: 3.430 | Average: 159.248 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review