
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.82% |
Apr 23, 2025 | 146.760 | 146.760 | 146.760 | 144.890 | 1.29% |
Apr 22, 2025 | 144.890 | 144.890 | 144.970 | 144.890 | -0.06% |
Apr 17, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.16% |
Apr 16, 2025 | 144.740 | 144.740 | 145.950 | 144.740 | -0.83% |
Apr 15, 2025 | 145.950 | 145.950 | 145.950 | 145.390 | 0.39% |
Apr 14, 2025 | 145.390 | 145.390 | 145.390 | 144.560 | 0.57% |
Apr 11, 2025 | 144.560 | 144.560 | 144.560 | 144.380 | 0.12% |
Apr 10, 2025 | 144.380 | 144.380 | 145.420 | 144.380 | -0.72% |
Apr 09, 2025 | 145.420 | 145.420 | 145.420 | 142.530 | 2.03% |
Apr 08, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.18% |
Apr 07, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | -1.67% |
Apr 04, 2025 | 145.210 | 145.210 | 149.920 | 145.210 | -3.14% |
Apr 03, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -4.19% |
Apr 02, 2025 | 156.480 | 156.480 | 156.540 | 156.480 | -0.04% |
Apr 01, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 0.60% |
Mar 31, 2025 | 155.610 | 155.610 | 155.860 | 155.610 | -0.16% |
Mar 28, 2025 | 155.860 | 155.860 | 157.870 | 155.860 | -1.27% |
Mar 27, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.23% |
Mar 26, 2025 | 158.240 | 158.240 | 159.310 | 158.240 | -0.67% |
Highest: 159.310 | Lowest: 142.530 | Difference: 16.780 | Average: 148.804 | Change %: -7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review