
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 159.800 | 159.800 | 159.800 | 159.680 | 0.08% |
Jul 29, 2025 | 159.680 | 159.680 | 159.680 | 158.740 | 0.59% |
Jul 28, 2025 | 158.740 | 158.740 | 158.740 | 158.320 | 0.27% |
Jul 25, 2025 | 158.320 | 158.320 | 158.320 | 158.300 | 0.01% |
Jul 24, 2025 | 158.300 | 158.300 | 158.320 | 158.300 | -0.01% |
Jul 23, 2025 | 158.320 | 158.320 | 158.320 | 157.170 | 0.73% |
Jul 22, 2025 | 157.170 | 157.170 | 157.170 | 157.160 | 0.01% |
Jul 21, 2025 | 157.160 | 157.160 | 157.160 | 156.880 | 0.18% |
Jul 18, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -0.49% |
Jul 17, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.65% |
Jul 16, 2025 | 156.640 | 156.640 | 156.760 | 156.640 | -0.08% |
Jul 15, 2025 | 156.760 | 156.760 | 156.760 | 156.390 | 0.24% |
Jul 14, 2025 | 156.390 | 156.390 | 156.390 | 156.180 | 0.13% |
Jul 11, 2025 | 156.180 | 156.180 | 156.700 | 156.180 | -0.33% |
Jul 10, 2025 | 156.700 | 156.700 | 156.700 | 156.180 | 0.33% |
Jul 09, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.48% |
Jul 08, 2025 | 155.430 | 155.430 | 155.430 | 155.320 | 0.07% |
Jul 07, 2025 | 155.320 | 155.320 | 155.690 | 155.320 | -0.24% |
Jul 04, 2025 | 155.690 | 155.690 | 156.120 | 155.690 | -0.28% |
Jul 03, 2025 | 156.120 | 156.120 | 156.120 | 155.340 | 0.50% |
Jul 02, 2025 | 155.340 | 155.340 | 155.340 | 155.020 | 0.21% |
Jul 01, 2025 | 155.020 | 155.020 | 155.200 | 155.020 | -0.12% |
Highest: 159.800 | Lowest: 155.020 | Difference: 4.780 | Average: 156.991 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review