
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 367.780 | 367.780 | 367.780 | 367.780 | 1.06% |
Jul 14, 2025 | 363.930 | 363.930 | 363.930 | 363.080 | 0.23% |
Jul 11, 2025 | 363.080 | 363.080 | 364.190 | 363.080 | -0.30% |
Jul 10, 2025 | 364.190 | 364.190 | 364.190 | 363.170 | 0.28% |
Jul 09, 2025 | 363.170 | 363.170 | 363.170 | 363.170 | 0.87% |
Jul 08, 2025 | 360.040 | 360.040 | 360.040 | 359.570 | 0.13% |
Jul 07, 2025 | 359.570 | 359.570 | 359.980 | 359.570 | -0.11% |
Jul 04, 2025 | 359.980 | 359.980 | 360.970 | 359.980 | -0.27% |
Jul 03, 2025 | 360.970 | 360.970 | 360.970 | 356.780 | 1.17% |
Jul 02, 2025 | 356.780 | 356.780 | 356.780 | 354.240 | 0.72% |
Jul 01, 2025 | 354.240 | 354.240 | 358.930 | 354.240 | -1.31% |
Jun 30, 2025 | 358.930 | 358.930 | 358.930 | 358.930 | 0.21% |
Jun 27, 2025 | 358.180 | 358.180 | 358.180 | 354.620 | 1.00% |
Jun 26, 2025 | 354.620 | 354.620 | 354.620 | 354.510 | 0.03% |
Jun 25, 2025 | 354.510 | 354.510 | 354.510 | 353.180 | 0.38% |
Jun 24, 2025 | 353.180 | 353.180 | 353.180 | 349.420 | 1.08% |
Jun 23, 2025 | 349.420 | 349.420 | 349.420 | 347.290 | 0.61% |
Jun 20, 2025 | 347.290 | 347.290 | 347.290 | 347.290 | -0.84% |
Jun 18, 2025 | 350.240 | 350.240 | 350.240 | 350.240 | -0.03% |
Jun 17, 2025 | 350.340 | 350.340 | 351.500 | 350.340 | -0.33% |
Jun 16, 2025 | 351.500 | 351.500 | 351.500 | 349.020 | 0.71% |
Highest: 367.780 | Lowest: 347.290 | Difference: 20.490 | Average: 357.235 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review