
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | 1.00% |
Mar 31, 2025 | 326.880 | 326.880 | 328.090 | 326.880 | -0.37% |
Mar 28, 2025 | 328.090 | 328.090 | 336.560 | 328.090 | -2.52% |
Mar 27, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | -0.68% |
Mar 26, 2025 | 338.860 | 338.860 | 345.440 | 338.860 | -1.90% |
Mar 25, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | 0.44% |
Mar 24, 2025 | 343.940 | 343.940 | 343.940 | 337.690 | 1.85% |
Mar 21, 2025 | 337.690 | 337.690 | 337.690 | 335.970 | 0.51% |
Mar 20, 2025 | 335.970 | 335.970 | 336.110 | 335.970 | -0.04% |
Mar 19, 2025 | 336.110 | 336.110 | 336.110 | 330.400 | 1.73% |
Mar 18, 2025 | 330.400 | 330.400 | 335.200 | 330.400 | -1.43% |
Mar 17, 2025 | 335.200 | 335.200 | 335.200 | 335.200 | 0.01% |
Mar 14, 2025 | 335.180 | 335.180 | 335.180 | 335.180 | 2.11% |
Mar 13, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | -1.03% |
Mar 12, 2025 | 331.670 | 331.670 | 331.670 | 331.670 | 1.40% |
Mar 11, 2025 | 327.090 | 327.090 | 327.090 | 327.090 | -1.18% |
Mar 10, 2025 | 331.010 | 331.010 | 331.010 | 331.010 | -3.29% |
Mar 07, 2025 | 342.280 | 342.280 | 342.280 | 342.280 | -0.31% |
Mar 06, 2025 | 343.350 | 343.350 | 343.350 | 343.350 | -2.89% |
Mar 05, 2025 | 353.570 | 353.570 | 353.570 | 353.570 | -0.44% |
Mar 04, 2025 | 355.140 | 355.140 | 355.140 | 355.140 | -1.16% |
Mar 03, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | -2.77% |
Highest: 359.290 | Lowest: 326.880 | Difference: 32.410 | Average: 337.823 | Change %: -10.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review