
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 315.520 | 315.520 | 315.520 | 315.520 | 2.52% |
Apr 23, 2025 | 307.770 | 307.770 | 307.770 | 297.320 | 3.51% |
Apr 22, 2025 | 297.320 | 297.320 | 299.990 | 297.320 | -0.89% |
Apr 17, 2025 | 299.990 | 299.990 | 299.990 | 299.990 | 0.17% |
Apr 16, 2025 | 299.470 | 299.470 | 308.580 | 299.470 | -2.95% |
Apr 15, 2025 | 308.580 | 308.580 | 308.580 | 306.550 | 0.66% |
Apr 14, 2025 | 306.550 | 306.550 | 306.550 | 306.550 | 0.68% |
Apr 11, 2025 | 304.480 | 304.480 | 304.480 | 302.700 | 0.59% |
Apr 10, 2025 | 302.700 | 302.700 | 313.390 | 302.700 | -3.41% |
Apr 09, 2025 | 313.390 | 313.390 | 313.390 | 291.960 | 7.34% |
Apr 08, 2025 | 291.960 | 291.960 | 293.080 | 291.960 | -0.38% |
Apr 07, 2025 | 293.080 | 293.080 | 293.080 | 293.080 | -0.31% |
Apr 04, 2025 | 294.000 | 294.000 | 308.020 | 294.000 | -4.55% |
Apr 03, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | -6.91% |
Apr 02, 2025 | 330.900 | 330.900 | 330.900 | 330.140 | 0.23% |
Apr 01, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | 1.00% |
Mar 31, 2025 | 326.880 | 326.880 | 328.090 | 326.880 | -0.37% |
Mar 28, 2025 | 328.090 | 328.090 | 336.560 | 328.090 | -2.52% |
Mar 27, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | -0.68% |
Mar 26, 2025 | 338.860 | 338.860 | 345.440 | 338.860 | -1.90% |
Highest: 345.440 | Lowest: 291.960 | Difference: 53.480 | Average: 311.713 | Change %: -8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review