Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -0.28% |
May 21, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.02% |
May 17, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.05% |
May 16, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.06% |
May 15, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.46% |
May 14, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.17% |
May 13, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.05% |
May 10, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.44% |
May 08, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.09% |
May 07, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.43% |
May 06, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.39% |
May 03, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | -1.68% |
May 22, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -0.28% |
May 21, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.02% |
May 17, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.05% |
May 16, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.06% |
May 15, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.46% |
May 14, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.17% |
May 13, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.05% |
May 10, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.44% |
May 08, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.09% |
May 07, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.43% |
May 06, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.39% |
May 03, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.50% |
May 02, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.27% |
Apr 30, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.41% |
Apr 29, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.19% |
Apr 26, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.61% |
Apr 25, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.39% |
Apr 24, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.02% |
Highest: 123.450 | Lowest: 119.630 | Difference: 3.820 | Average: 122.091 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review