Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.15% |
Jan 02, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.05% |
Dec 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.22% |
Dec 27, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.24% |
Dec 23, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.16% |
Dec 20, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
Dec 19, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.52% |
Dec 18, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.76% |
Dec 17, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.09% |
Dec 16, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Dec 13, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.26% |
Dec 12, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.18% |
Dec 11, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.14% |
Dec 10, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.30% |
Dec 09, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 1.52% |
Jan 03, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.15% |
Jan 02, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.05% |
Dec 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.22% |
Dec 27, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.24% |
Dec 23, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.16% |
Dec 20, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
Dec 19, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.52% |
Dec 18, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.76% |
Dec 17, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.09% |
Dec 16, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Dec 13, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.26% |
Dec 12, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.18% |
Dec 11, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.14% |
Dec 10, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.30% |
Dec 09, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.14% |
Highest: 125.820 | Lowest: 123.330 | Difference: 2.490 | Average: 124.476 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review