
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 127.580 | 127.580 | 127.770 | 127.580 | -0.15% |
Jun 04, 2025 | 127.770 | 127.770 | 127.770 | 127.480 | 0.23% |
Jun 03, 2025 | 127.480 | 127.480 | 127.480 | 127.260 | 0.17% |
Jun 02, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | 0.03% |
May 30, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.14% |
May 28, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.28% |
May 27, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | 0.50% |
May 26, 2025 | 126.760 | 126.760 | 126.760 | 126.490 | 0.21% |
May 23, 2025 | 126.490 | 126.490 | 126.600 | 126.490 | -0.09% |
May 22, 2025 | 126.600 | 126.600 | 126.750 | 126.600 | -0.12% |
May 21, 2025 | 126.750 | 126.750 | 127.240 | 126.750 | -0.39% |
May 20, 2025 | 127.240 | 127.240 | 127.240 | 127.120 | 0.09% |
May 19, 2025 | 127.120 | 127.120 | 127.170 | 127.120 | -0.04% |
May 16, 2025 | 127.170 | 127.170 | 127.170 | 126.830 | 0.27% |
May 15, 2025 | 126.830 | 126.830 | 126.830 | 126.540 | 0.23% |
May 14, 2025 | 126.540 | 126.540 | 126.640 | 126.540 | -0.08% |
May 13, 2025 | 126.640 | 126.640 | 126.640 | 126.570 | 0.06% |
May 12, 2025 | 126.570 | 126.570 | 126.570 | 126.070 | 0.40% |
May 09, 2025 | 126.070 | 126.070 | 126.070 | 125.980 | 0.07% |
Highest: 127.770 | Lowest: 125.980 | Difference: 1.790 | Average: 126.975 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review