
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.420 | 113.420 | 113.550 | 113.420 | -0.11% |
Jun 04, 2025 | 113.550 | 113.550 | 113.550 | 113.370 | 0.16% |
Jun 03, 2025 | 113.370 | 113.370 | 113.370 | 113.240 | 0.11% |
Jun 02, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
May 30, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.12% |
May 28, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.18% |
May 27, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.34% |
May 26, 2025 | 112.910 | 112.910 | 112.910 | 112.750 | 0.14% |
May 23, 2025 | 112.750 | 112.750 | 112.780 | 112.750 | -0.03% |
May 22, 2025 | 112.780 | 112.780 | 112.850 | 112.780 | -0.06% |
May 21, 2025 | 112.850 | 112.850 | 113.170 | 112.850 | -0.28% |
May 20, 2025 | 113.170 | 113.170 | 113.170 | 113.110 | 0.05% |
May 19, 2025 | 113.110 | 113.110 | 113.150 | 113.110 | -0.04% |
May 16, 2025 | 113.150 | 113.150 | 113.150 | 112.940 | 0.19% |
May 15, 2025 | 112.940 | 112.940 | 112.940 | 112.730 | 0.19% |
May 14, 2025 | 112.730 | 112.730 | 112.820 | 112.730 | -0.08% |
May 13, 2025 | 112.820 | 112.820 | 112.820 | 112.810 | 0.01% |
May 12, 2025 | 112.810 | 112.810 | 112.810 | 112.610 | 0.18% |
May 09, 2025 | 112.610 | 112.610 | 112.610 | 112.580 | 0.03% |
Highest: 113.550 | Lowest: 112.580 | Difference: 0.970 | Average: 113.043 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review