
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -0.10% |
Aug 13, 2025 | 115.280 | 115.280 | 115.280 | 114.950 | 0.29% |
Aug 12, 2025 | 114.950 | 114.950 | 114.950 | 114.790 | 0.14% |
Aug 11, 2025 | 114.790 | 114.790 | 114.790 | 114.780 | 0.01% |
Aug 08, 2025 | 114.780 | 114.780 | 114.780 | 114.750 | 0.03% |
Aug 07, 2025 | 114.750 | 114.750 | 114.750 | 114.640 | 0.10% |
Aug 06, 2025 | 114.640 | 114.640 | 114.640 | 114.550 | 0.08% |
Aug 05, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.10% |
Aug 04, 2025 | 114.430 | 114.430 | 114.430 | 114.120 | 0.27% |
Aug 01, 2025 | 114.120 | 114.120 | 114.440 | 114.120 | -0.28% |
Jul 31, 2025 | 114.440 | 114.440 | 114.560 | 114.440 | -0.10% |
Jul 30, 2025 | 114.560 | 114.560 | 114.580 | 114.560 | -0.02% |
Jul 29, 2025 | 114.580 | 114.580 | 114.580 | 114.440 | 0.12% |
Jul 28, 2025 | 114.440 | 114.440 | 114.490 | 114.440 | -0.04% |
Jul 25, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.05% |
Jul 24, 2025 | 114.550 | 114.550 | 114.590 | 114.550 | -0.03% |
Jul 23, 2025 | 114.590 | 114.590 | 114.590 | 114.280 | 0.27% |
Jul 22, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.00% |
Jul 21, 2025 | 114.280 | 114.280 | 114.280 | 114.150 | 0.11% |
Jul 18, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 0.00% |
Highest: 115.280 | Lowest: 114.120 | Difference: 1.160 | Average: 114.591 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review