Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.31% |
Jan 29, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.09% |
Jan 28, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.18% |
Jan 27, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.08% |
Jan 24, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -0.04% |
Jan 23, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.05% |
Jan 22, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.09% |
Jan 21, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.19% |
Jan 20, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | 0.13% |
Jan 17, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.24% |
Jan 16, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.20% |
Jan 15, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.53% |
Jan 14, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.04% |
Jan 13, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | -0.15% |
Jan 10, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.46% |
Jan 09, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | -0.01% |
Jan 08, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.07% |
Jan 07, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -0.09% |
Jan 06, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.06% |
Jan 03, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.08% |
Highest: 114.370 | Lowest: 112.180 | Difference: 2.190 | Average: 113.264 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review