
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.07% |
Jun 05, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | 0.37% |
Jun 04, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.06% |
Jun 03, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.30% |
Jun 02, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | -0.06% |
May 30, 2025 | 72.460 | 72.460 | 72.460 | 72.460 | 0.60% |
May 28, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 0.39% |
May 27, 2025 | 71.750 | 71.750 | 71.750 | 71.750 | -0.44% |
May 26, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | -0.51% |
May 23, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.73% |
May 22, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | -0.45% |
May 21, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.14% |
May 20, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.04% |
May 19, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | 0.62% |
May 16, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | -0.03% |
May 15, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | -0.22% |
May 14, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 1.61% |
May 13, 2025 | 71.940 | 71.940 | 71.940 | 71.940 | 1.12% |
May 12, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 0.55% |
May 09, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.53% |
Highest: 73.400 | Lowest: 70.750 | Difference: 2.650 | Average: 72.426 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review