![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -0.41% |
Sep 05, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -1.23% |
Sep 04, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.15% |
Sep 03, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.26% |
Sep 02, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.45% |
Aug 30, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.18% |
Aug 29, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.22% |
Aug 28, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.01% |
Aug 27, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 0.48% |
Aug 26, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | -0.34% |
Aug 23, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.35% |
Aug 22, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | -0.17% |
Aug 21, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.64% |
Aug 20, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.35% |
Aug 19, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 1.03% |
Aug 16, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | 0.43% |
Aug 15, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.47% |
Aug 14, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.01% |
Aug 13, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.33% |
Aug 12, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 1.16% |
Aug 08, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.42% |
Aug 07, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -1.50% |
Aug 06, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | -2.24% |
Highest: 73.710 | Lowest: 69.640 | Difference: 4.070 | Average: 72.086 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review