
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.878 | 16.878 | 17.081 | 16.878 | -1.19% |
Jul 21, 2025 | 17.081 | 17.081 | 17.081 | 17.043 | 0.22% |
Jul 18, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | 0.63% |
Jul 17, 2025 | 16.936 | 16.936 | 16.936 | 16.423 | 3.12% |
Jul 16, 2025 | 16.423 | 16.423 | 16.476 | 16.423 | -0.32% |
Jul 15, 2025 | 16.476 | 16.476 | 16.476 | 16.268 | 1.28% |
Jul 14, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 1.82% |
Jul 11, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | 0.80% |
Jul 09, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | -0.38% |
Jul 08, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | -0.75% |
Jul 07, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | 0.56% |
Jul 04, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.63% |
Jul 03, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | 0.51% |
Jul 02, 2025 | 15.962 | 15.962 | 15.962 | 15.900 | 0.39% |
Jul 01, 2025 | 15.900 | 15.900 | 15.900 | 15.632 | 1.72% |
Jun 30, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.66% |
Jun 27, 2025 | 15.529 | 15.529 | 15.891 | 15.529 | -2.28% |
Jun 26, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.28% |
Jun 25, 2025 | 15.937 | 15.937 | 15.937 | 15.831 | 0.67% |
Jun 24, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 3.95% |
Jun 23, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.08% |
Highest: 17.081 | Lowest: 15.230 | Difference: 1.852 | Average: 16.132 | Change %: 10.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review