
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.66% |
Jun 27, 2025 | 15.529 | 15.529 | 15.891 | 15.529 | -2.28% |
Jun 26, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.28% |
Jun 25, 2025 | 15.937 | 15.937 | 15.937 | 15.831 | 0.67% |
Jun 24, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 3.95% |
Jun 23, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.08% |
Jun 20, 2025 | 15.217 | 15.217 | 15.217 | 15.177 | 0.26% |
Jun 19, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -2.65% |
Jun 18, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.70% |
Jun 17, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | 0.11% |
Jun 16, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.36% |
Jun 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.67% |
Jun 12, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -1.09% |
Jun 11, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.11% |
Jun 10, 2025 | 16.166 | 16.166 | 16.166 | 16.116 | 0.31% |
Jun 09, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | -0.45% |
Jun 06, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.17% |
Jun 05, 2025 | 16.216 | 16.216 | 16.216 | 16.105 | 0.69% |
Jun 04, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.82% |
Highest: 16.216 | Lowest: 15.177 | Difference: 1.039 | Average: 15.822 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review