Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | -0.13% |
Nov 21, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -1.37% |
Nov 20, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.59% |
Nov 19, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -0.67% |
Nov 18, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 1.04% |
Nov 15, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.06% |
Nov 14, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | 1.46% |
Nov 13, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 1.22% |
Nov 12, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | -1.30% |
Nov 11, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.49% |
Nov 08, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.29% |
Nov 07, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 1.69% |
Nov 06, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | -1.17% |
Nov 05, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 1.81% |
Nov 04, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.46% |
Nov 01, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.07% |
Oct 31, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.30% |
Oct 30, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | -0.08% |
Oct 29, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.34% |
Oct 28, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -0.65% |
Oct 25, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.19% |
Oct 24, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.28% |
Oct 22, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | -1.71% |
Highest: 19.514 | Lowest: 18.608 | Difference: 0.907 | Average: 19.025 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review