
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -0.14% |
Apr 18, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.30% |
Apr 11, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -0.15% |
Apr 04, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.44% |
Mar 31, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.34% |
Mar 21, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | 0.07% |
Mar 14, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.07% |
Mar 07, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.03% |
Feb 28, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | 0.14% |
Feb 21, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.02% |
Feb 14, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.02% |
Feb 07, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.04% |
Jan 31, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.05% |
Jan 24, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | 0.02% |
Jan 17, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | -0.12% |
Jan 10, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.02% |
Jan 03, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.01% |
Dec 30, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.01% |
Dec 27, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.08% |
Dec 20, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.04% |
Highest: 13.113 | Lowest: 12.933 | Difference: 0.179 | Average: 12.986 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review