
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | -0.05% |
Jun 30, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.02% |
Jun 27, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.19% |
Jun 20, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.05% |
Jun 13, 2025 | 13.138 | 13.138 | 13.138 | 13.138 | 0.07% |
Jun 06, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.18% |
May 30, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 0.09% |
May 23, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -0.02% |
May 16, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.04% |
May 09, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.10% |
May 02, 2025 | 13.088 | 13.088 | 13.100 | 13.088 | -0.09% |
Apr 30, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.04% |
Apr 25, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -0.14% |
Apr 18, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.30% |
Apr 11, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -0.15% |
Apr 04, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.44% |
Mar 31, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.34% |
Mar 21, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | 0.07% |
Mar 14, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.07% |
Mar 07, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.03% |
Highest: 13.172 | Lowest: 12.975 | Difference: 0.198 | Average: 13.093 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review