
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -0.87% |
Aug 28, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.04% |
Aug 27, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | -0.12% |
Aug 26, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.94% |
Aug 25, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 1.10% |
Aug 22, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 0.29% |
Aug 21, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.08% |
Aug 20, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 1.75% |
Aug 19, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.38% |
Aug 18, 2025 | 8.845 | 8.845 | 8.946 | 8.845 | -1.12% |
Aug 15, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.57% |
Aug 14, 2025 | 8.997 | 8.997 | 9.096 | 8.997 | -1.09% |
Aug 13, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 1.26% |
Aug 08, 2025 | 8.983 | 8.983 | 9.076 | 8.983 | -1.03% |
Aug 07, 2025 | 9.076 | 9.076 | 9.090 | 9.076 | -0.15% |
Aug 06, 2025 | 9.090 | 9.090 | 9.090 | 8.965 | 1.40% |
Aug 05, 2025 | 8.965 | 8.965 | 8.965 | 8.830 | 1.53% |
Aug 04, 2025 | 8.830 | 8.830 | 8.830 | 8.722 | 1.24% |
Aug 01, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -2.58% |
Highest: 9.096 | Lowest: 8.722 | Difference: 0.375 | Average: 8.959 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review