
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.51% |
Jul 16, 2025 | 4.308 | 4.308 | 4.323 | 4.308 | -0.34% |
Jul 15, 2025 | 4.323 | 4.323 | 4.325 | 4.323 | -0.04% |
Jul 14, 2025 | 4.325 | 4.325 | 4.339 | 4.325 | -0.35% |
Jul 11, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.11% |
Jul 09, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.10% |
Jul 08, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.10% |
Jul 03, 2025 | 4.335 | 4.335 | 4.335 | 4.329 | 0.15% |
Jul 02, 2025 | 4.329 | 4.329 | 4.329 | 4.320 | 0.20% |
Jul 01, 2025 | 4.320 | 4.320 | 4.320 | 4.304 | 0.36% |
Jun 30, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.55% |
Jun 26, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | 0.00% |
Jun 25, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | 0.34% |
Jun 24, 2025 | 4.266 | 4.266 | 4.273 | 4.266 | -0.16% |
Jun 23, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 0.30% |
Jun 20, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | -0.70% |
Jun 18, 2025 | 4.290 | 4.290 | 4.304 | 4.290 | -0.32% |
Jun 17, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.47% |
Jun 16, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.12% |
Jun 13, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -1.10% |
Highest: 4.344 | Lowest: 4.260 | Difference: 0.084 | Average: 4.306 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review