
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2019 | 8.523 | 8.523 | 8.523 | 8.523 | -0.05% |
Nov 25, 2019 | 8.527 | 8.527 | 8.527 | 8.527 | -0.01% |
Nov 22, 2019 | 8.528 | 8.528 | 8.528 | 8.528 | -0.25% |
Nov 21, 2019 | 8.550 | 8.550 | 8.550 | 8.550 | -0.06% |
Nov 20, 2019 | 8.554 | 8.554 | 8.554 | 8.554 | -0.20% |
Nov 19, 2019 | 8.572 | 8.572 | 8.572 | 8.572 | -0.26% |
Nov 18, 2019 | 8.594 | 8.594 | 8.594 | 8.594 | 0.29% |
Nov 15, 2019 | 8.569 | 8.569 | 8.569 | 8.569 | 0.14% |
Nov 14, 2019 | 8.557 | 8.557 | 8.557 | 8.557 | -0.69% |
Nov 13, 2019 | 8.616 | 8.616 | 8.616 | 8.616 | -0.72% |
Nov 12, 2019 | 8.679 | 8.679 | 8.679 | 8.679 | -0.22% |
Nov 11, 2019 | 8.698 | 8.698 | 8.698 | 8.698 | -0.55% |
Nov 08, 2019 | 8.747 | 8.747 | 8.747 | 8.747 | -0.04% |
Nov 07, 2019 | 8.750 | 8.750 | 8.750 | 8.750 | 0.20% |
Nov 06, 2019 | 8.733 | 8.733 | 8.733 | 8.733 | 0.10% |
Nov 05, 2019 | 8.724 | 8.724 | 8.724 | 8.724 | 1.10% |
Nov 04, 2019 | 8.629 | 8.629 | 8.629 | 8.629 | 0.87% |
Nov 01, 2019 | 8.554 | 8.554 | 8.554 | 8.554 | 0.20% |
Oct 31, 2019 | 8.538 | 8.538 | 8.538 | 8.538 | 0.39% |
Oct 30, 2019 | 8.504 | 8.504 | 8.504 | 8.504 | -0.53% |
Highest: 8.750 | Lowest: 8.504 | Difference: 0.246 | Average: 8.607 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review