
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.717 | 26.717 | 26.895 | 26.717 | -0.66% |
Jul 15, 2025 | 26.895 | 26.895 | 26.960 | 26.895 | -0.24% |
Jul 14, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.77% |
Jul 11, 2025 | 26.753 | 26.753 | 26.753 | 26.392 | 1.37% |
Jul 09, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | -1.19% |
Jul 08, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.81% |
Jul 07, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -1.22% |
Jul 03, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.46% |
Jul 02, 2025 | 26.701 | 26.701 | 26.701 | 26.374 | 1.24% |
Jun 30, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | 0.03% |
Jun 27, 2025 | 26.365 | 26.365 | 26.764 | 26.365 | -1.49% |
Jun 26, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.25% |
Jun 25, 2025 | 26.698 | 26.698 | 26.698 | 26.683 | 0.05% |
Jun 24, 2025 | 26.683 | 26.683 | 26.989 | 26.683 | -1.13% |
Jun 23, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | 0.41% |
Jun 20, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | -0.97% |
Jun 18, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -0.03% |
Jun 17, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.70% |
Jun 16, 2025 | 27.343 | 27.343 | 27.343 | 27.343 | 0.08% |
Jun 13, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 1.97% |
Highest: 27.343 | Lowest: 26.365 | Difference: 0.977 | Average: 26.808 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review