
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | -0.01% |
Aug 05, 2025 | 26.932 | 26.932 | 26.932 | 26.839 | 0.35% |
Aug 04, 2025 | 26.839 | 26.839 | 26.839 | 26.344 | 1.88% |
Aug 01, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -0.42% |
Jul 31, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | -0.61% |
Jul 30, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.29% |
Jul 29, 2025 | 26.539 | 26.539 | 26.793 | 26.539 | -0.95% |
Jul 25, 2025 | 26.793 | 26.793 | 26.793 | 26.793 | -0.43% |
Jul 24, 2025 | 26.908 | 26.908 | 26.908 | 26.908 | -1.35% |
Jul 23, 2025 | 27.276 | 27.276 | 27.276 | 27.276 | 0.79% |
Jul 22, 2025 | 27.063 | 27.063 | 27.063 | 26.893 | 0.63% |
Jul 21, 2025 | 26.893 | 26.893 | 26.893 | 26.759 | 0.50% |
Jul 18, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | 0.50% |
Jul 17, 2025 | 26.625 | 26.625 | 26.717 | 26.625 | -0.34% |
Jul 16, 2025 | 26.717 | 26.717 | 26.895 | 26.717 | -0.66% |
Jul 15, 2025 | 26.895 | 26.895 | 26.960 | 26.895 | -0.24% |
Jul 14, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.77% |
Jul 11, 2025 | 26.753 | 26.753 | 26.753 | 26.392 | 1.37% |
Jul 09, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | -1.19% |
Jul 08, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.81% |
Jul 07, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -1.22% |
Highest: 27.276 | Lowest: 26.344 | Difference: 0.932 | Average: 26.757 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review