
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.50% |
Apr 16, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 2.77% |
Apr 11, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 2.57% |
Apr 10, 2025 | 25.195 | 25.195 | 25.195 | 24.683 | 2.08% |
Apr 09, 2025 | 24.683 | 24.683 | 24.683 | 24.409 | 1.12% |
Apr 08, 2025 | 24.409 | 24.409 | 25.328 | 24.409 | -3.63% |
Apr 03, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.21% |
Apr 02, 2025 | 25.274 | 25.274 | 25.301 | 25.274 | -0.11% |
Apr 01, 2025 | 25.301 | 25.301 | 25.303 | 25.301 | -0.01% |
Mar 31, 2025 | 25.303 | 25.303 | 25.303 | 24.538 | 3.12% |
Mar 27, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | 0.12% |
Mar 26, 2025 | 24.509 | 24.509 | 24.509 | 24.330 | 0.73% |
Mar 25, 2025 | 24.330 | 24.330 | 24.422 | 24.330 | -8.84% |
Apr 17, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.50% |
Apr 16, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 2.77% |
Apr 11, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 2.57% |
Apr 10, 2025 | 25.195 | 25.195 | 25.195 | 24.683 | 2.08% |
Apr 09, 2025 | 24.683 | 24.683 | 24.683 | 24.409 | 1.12% |
Apr 08, 2025 | 24.409 | 24.409 | 25.328 | 24.409 | -3.63% |
Apr 03, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.21% |
Apr 02, 2025 | 25.274 | 25.274 | 25.301 | 25.274 | -0.11% |
Apr 01, 2025 | 25.301 | 25.301 | 25.303 | 25.301 | -0.01% |
Mar 31, 2025 | 25.303 | 25.303 | 25.303 | 24.538 | 3.12% |
Mar 27, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | 0.12% |
Mar 26, 2025 | 24.509 | 24.509 | 24.509 | 24.330 | 0.73% |
Mar 25, 2025 | 24.330 | 24.330 | 24.422 | 24.330 | -0.37% |
Mar 24, 2025 | 24.422 | 24.422 | 24.502 | 24.422 | -0.33% |
Mar 21, 2025 | 24.502 | 24.502 | 24.572 | 24.502 | -0.28% |
Mar 20, 2025 | 24.572 | 24.572 | 24.762 | 24.572 | -0.77% |
Mar 19, 2025 | 24.762 | 24.762 | 24.762 | 24.427 | 1.37% |
Highest: 26.691 | Lowest: 24.330 | Difference: 2.361 | Average: 25.140 | Change %: 9.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review