
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | 0.64% |
Feb 19, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.77% |
Feb 18, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.66% |
Feb 14, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.27% |
Feb 13, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.12% |
Feb 11, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.74% |
Feb 10, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.17% |
Feb 07, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.26% |
Feb 06, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.03% |
Feb 05, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 1.53% |
Feb 04, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.63% |
Feb 03, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.88% |
Jan 28, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.30% |
Jan 27, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.78% |
Jan 24, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | -5.78% |
Feb 20, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | 0.64% |
Feb 19, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.77% |
Feb 18, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.66% |
Feb 14, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.27% |
Feb 13, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.12% |
Feb 11, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.74% |
Feb 10, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.17% |
Feb 07, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.26% |
Feb 06, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.03% |
Feb 05, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 1.53% |
Feb 04, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.63% |
Feb 03, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.88% |
Jan 28, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.30% |
Jan 27, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.78% |
Jan 24, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.46% |
Highest: 18.093 | Lowest: 16.863 | Difference: 1.230 | Average: 17.566 | Change %: 6.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review