Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 0.34% |
May 30, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.79% |
May 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.50% |
May 28, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.16% |
May 24, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.69% |
May 23, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -2.54% |
May 21, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.67% |
May 20, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 2.27% |
May 17, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.21% |
May 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.67% |
May 14, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.40% |
May 13, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.89% |
May 10, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 2.50% |
May 09, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -1.14% |
May 31, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 0.34% |
May 30, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.79% |
May 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.50% |
May 28, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.16% |
May 24, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.69% |
May 23, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -2.54% |
May 21, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.67% |
May 20, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 2.27% |
May 17, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.21% |
May 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.67% |
May 14, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.40% |
May 13, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.89% |
May 10, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 2.50% |
May 09, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.12% |
May 08, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.48% |
May 07, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.86% |
Highest: 15.747 | Lowest: 14.981 | Difference: 0.766 | Average: 15.273 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review