
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | 0.42% |
Aug 28, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | 0.67% |
Aug 27, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | -0.18% |
Aug 26, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 0.30% |
Aug 25, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | 0.62% |
Aug 22, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.08% |
Aug 21, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | 0.42% |
Aug 20, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | -0.15% |
Aug 19, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.60% |
Aug 18, 2025 | 20.114 | 20.114 | 20.114 | 20.078 | 0.18% |
Aug 15, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | -0.25% |
Aug 14, 2025 | 20.129 | 20.129 | 20.164 | 20.129 | -0.17% |
Aug 13, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -1.40% |
Aug 08, 2025 | 20.449 | 20.449 | 20.449 | 20.404 | 0.22% |
Aug 07, 2025 | 20.404 | 20.404 | 20.404 | 20.274 | 0.64% |
Aug 06, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.00% |
Aug 05, 2025 | 20.274 | 20.274 | 20.274 | 20.204 | 0.35% |
Aug 04, 2025 | 20.204 | 20.204 | 20.204 | 19.832 | 1.87% |
Aug 01, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.41% |
Jul 31, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | -0.61% |
Highest: 20.449 | Lowest: 19.832 | Difference: 0.617 | Average: 20.157 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review