
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.449 | 20.449 | 20.449 | 20.404 | 0.22% |
Aug 07, 2025 | 20.404 | 20.404 | 20.404 | 20.274 | 0.64% |
Aug 06, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.00% |
Aug 05, 2025 | 20.274 | 20.274 | 20.274 | 20.204 | 0.35% |
Aug 04, 2025 | 20.204 | 20.204 | 20.204 | 19.832 | 1.87% |
Aug 01, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.41% |
Jul 31, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | -0.61% |
Jul 30, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.30% |
Jul 29, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -0.94% |
Jul 25, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | -0.43% |
Jul 24, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | -1.34% |
Jul 23, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.78% |
Jul 22, 2025 | 20.368 | 20.368 | 20.368 | 20.238 | 0.64% |
Jul 21, 2025 | 20.238 | 20.238 | 20.238 | 20.238 | 0.50% |
Jul 18, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.50% |
Jul 17, 2025 | 20.037 | 20.037 | 20.107 | 20.037 | -0.35% |
Jul 16, 2025 | 20.107 | 20.107 | 20.242 | 20.107 | -0.67% |
Jul 15, 2025 | 20.242 | 20.242 | 20.292 | 20.242 | -0.25% |
Jul 14, 2025 | 20.292 | 20.292 | 20.292 | 20.132 | 0.79% |
Jul 11, 2025 | 20.132 | 20.132 | 20.132 | 19.859 | 1.38% |
Highest: 20.528 | Lowest: 19.832 | Difference: 0.695 | Average: 20.193 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review