Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.03% |
Jun 27, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.00% |
Jun 26, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.01% |
Jun 25, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.00% |
Jun 24, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.02% |
Jun 21, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.04% |
Jun 20, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.02% |
Jun 19, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.01% |
Jun 18, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.00% |
Jun 17, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.02% |
Jun 14, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.01% |
Jun 13, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.01% |
Jun 12, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.00% |
Jun 11, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.01% |
Jun 10, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.00% |
Jun 07, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.01% |
Jun 06, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.01% |
Jun 05, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.00% |
Jun 04, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.03% |
Highest: 14.708 | Lowest: 14.681 | Difference: 0.027 | Average: 14.693 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review