
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.39% |
Jun 27, 2025 | 8.649 | 8.649 | 8.649 | 8.608 | 0.47% |
Jun 26, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -0.42% |
Jun 25, 2025 | 8.644 | 8.644 | 8.644 | 8.580 | 0.74% |
Jun 24, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.06% |
Jun 23, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | -0.54% |
Jun 20, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.07% |
Jun 19, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -1.41% |
Jun 18, 2025 | 8.763 | 8.763 | 8.763 | 8.761 | 0.02% |
Jun 17, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.23% |
Jun 16, 2025 | 8.741 | 8.741 | 8.832 | 8.741 | -1.02% |
Jun 13, 2025 | 8.832 | 8.832 | 8.832 | 8.804 | 0.31% |
Jun 12, 2025 | 8.804 | 8.804 | 8.836 | 8.804 | -0.36% |
Jun 11, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.53% |
Jun 10, 2025 | 8.883 | 8.883 | 8.883 | 8.868 | 0.16% |
Jun 09, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | -1.56% |
Jun 06, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.35% |
Jun 05, 2025 | 8.978 | 8.978 | 9.154 | 8.978 | -1.92% |
Jun 04, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | -1.68% |
Highest: 9.154 | Lowest: 8.580 | Difference: 0.573 | Average: 8.771 | Change %: -6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review