Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -0.67% |
Sep 26, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -1.09% |
Sep 25, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.36% |
Sep 24, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.13% |
Sep 23, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.76% |
Sep 20, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.54% |
Sep 19, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 1.58% |
Sep 18, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.70% |
Sep 17, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.07% |
Sep 16, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.17% |
Sep 13, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.18% |
Sep 12, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.51% |
Sep 11, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.39% |
Sep 10, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 1.46% |
Sep 09, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 1.16% |
Sep 06, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.14% |
Sep 05, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.79% |
Sep 04, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.52% |
Sep 03, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | -0.95% |
Sep 02, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.58% |
Aug 30, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.04% |
Aug 29, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.46% |
Aug 28, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.40% |
Aug 27, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.49% |
Highest: 9.950 | Lowest: 9.166 | Difference: 0.784 | Average: 9.565 | Change %: 6.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review