
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.983 | 8.983 | 8.994 | 8.983 | -0.12% |
Jul 24, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.29% |
Jul 23, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 0.54% |
Jul 22, 2025 | 8.972 | 8.972 | 9.084 | 8.972 | -1.23% |
Jul 21, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 2.08% |
Jul 18, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.52% |
Jul 17, 2025 | 8.852 | 8.852 | 8.852 | 8.801 | 0.58% |
Jul 16, 2025 | 8.801 | 8.801 | 8.801 | 8.768 | 0.38% |
Jul 15, 2025 | 8.768 | 8.768 | 8.768 | 8.578 | 2.22% |
Jul 14, 2025 | 8.578 | 8.578 | 8.578 | 8.549 | 0.34% |
Jul 11, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.04% |
Jul 09, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.42% |
Jul 08, 2025 | 8.581 | 8.581 | 8.634 | 8.581 | -0.60% |
Jul 07, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.00% |
Jul 04, 2025 | 8.633 | 8.633 | 8.686 | 8.633 | -0.61% |
Jul 03, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.44% |
Jul 02, 2025 | 8.648 | 8.648 | 8.675 | 8.648 | -0.31% |
Jul 01, 2025 | 8.675 | 8.675 | 8.682 | 8.675 | -0.07% |
Jun 30, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.39% |
Highest: 9.084 | Lowest: 8.545 | Difference: 0.538 | Average: 8.767 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review